Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 4

1 USD = 354.14 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Magic (MAGIC) Logo Magic (MAGIC)HUF 44.76-2.29%HUF 44.67HUF 45.96HUF 15,564,483,529347,715,371 MAGIC
302Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)HUF 155-3.01%HUF 153HUF 162HUF 15,500,795,340100,000,000 SEAM
303Decentralized Social (DESO) Logo Decentralized Social (DESO)HUF 1,4302.8%HUF 1,307HUF 1,527HUF 15,456,885,62810,808,492 DESO
304dForce (DF) Logo dForce (DF)HUF 15.40-0.61%HUF 15.31HUF 15.66HUF 15,395,923,624999,926,146 DF
305ECOMI (OMI) Logo ECOMI (OMI)HUF 0.076283.46%HUF 0.07338HUF 0.07712HUF 15,342,151,057201,123,140,706 OMI
306ARPA Chain (ARPA) Logo ARPA Chain (ARPA)HUF 7.51-0.92%HUF 7.51HUF 7.65HUF 15,021,364,6291,999,999,999 ARPA
307DODO (DODO) Logo DODO (DODO)HUF 15.06-1.3%HUF 14.95HUF 15.38HUF 15,003,218,747995,989,104 DODO
308Boba Network (BOBA) Logo Boba Network (BOBA)HUF 29.98-1.28%HUF 29.61HUF 30.56HUF 14,992,318,611500,000,000 BOBA
309Nym Token (NYM) Logo Nym Token (NYM)HUF 14.963.47%HUF 14.32HUF 15.51HUF 14,955,747,4291,000,000,000 NYM
310Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)HUF 1,32711.03%HUF 1,153HUF 1,355HUF 14,707,826,78011,079,535 HEZ
311Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)HUF 14.610.17%HUF 14.37HUF 14.69HUF 14,568,630,559996,999,999 VRTX
312Shentu (CTK) Logo Shentu (CTK)HUF 1031.27%HUF 101HUF 105HUF 14,564,151,371140,839,891 CTK
313My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)HUF 146-3.21%HUF 145HUF 157HUF 14,552,031,923100,000,000 ALICE
314Star Atlas (ATLAS) Logo Star Atlas (ATLAS)HUF 0.38631.08%HUF 0.3795HUF 0.3898HUF 13,906,164,38835,999,809,283 ATLAS
315Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)HUF 11.53-0.25%HUF 11.18HUF 11.89HUF 13,837,036,2241,200,000,000 TVK
316Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)HUF 20,9573.31%HUF 20,267HUF 21,506HUF 13,757,265,030656,452 WNXM
317FORTH (FORTH) Logo FORTH (FORTH)HUF 8983.65%HUF 864HUF 910HUF 13,737,619,71115,297,897 FORTH
318FUN Token (FUN) Logo FUN Token (FUN)HUF 1.263.25%HUF 1.22HUF 1.36HUF 13,699,540,23810,843,201,660 FUN
319LUKSO (LYX) Logo LUKSO (LYX)HUF 3200.7%HUF 312HUF 334HUF 13,437,316,50342,000,000 LYX
320Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)HUF 0.00001495-1.84%HUF 0.00001488HUF 0.00001524HUF 13,144,677,281879,211,633,727,213 LADYS
321Elastos (ELA) Logo Elastos (ELA)HUF 504-1.7%HUF 493HUF 519HUF 13,094,638,78825,961,308 ELA
322PSG (PSG) Logo PSG (PSG)HUF 658-0.23%HUF 651HUF 675HUF 13,085,103,16019,890,000 PSG
323Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)HUF 86.270.45%HUF 85.53HUF 90.29HUF 12,940,355,055150,000,000 PERP
324ByteCoin (BCN) Logo ByteCoin (BCN)HUF 0.070143.26%HUF 0.06783HUF 0.07208HUF 12,939,018,523184,467,440,737 BCN
325Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)HUF 63.751.69%HUF 62.33HUF 64.81HUF 12,834,108,559201,333,373 WCFG
326Everscale (EVER) Logo Everscale (EVER)HUF 6.16-10.1%HUF 5.96HUF 7.18HUF 12,798,456,3762,076,282,480 EVER
327DAO Maker (DAO) Logo DAO Maker (DAO)HUF 45.211.9%HUF 43.95HUF 46.07HUF 12,694,786,263280,800,000 DAO
328DEAPCOIN (DEP) Logo DEAPCOIN (DEP)HUF 0.4199-0.84%HUF 0.4142HUF 0.4284HUF 12,598,081,06130,000,000,000 DEP
329Hegic (HEGIC) Logo Hegic (HEGIC)HUF 11.68-1.17%HUF 11.18HUF 12.65HUF 12,583,699,7091,077,684,725 HEGIC
330Agoras Token (AGRS) Logo Agoras Token (AGRS)HUF 2981.61%HUF 269HUF 362HUF 12,505,649,64542,000,000 AGRS
331Acala (ACA) Logo Acala (ACA)HUF 10.451.12%HUF 10.24HUF 11.35HUF 12,400,041,3131,186,266,090 ACA
332Gains Network (GNS) Logo Gains Network (GNS)HUF 4120.28%HUF 408HUF 420HUF 12,312,738,22829,865,517 GNS
333Synapse (SYN) Logo Synapse (SYN)HUF 58.443.8%HUF 55.63HUF 62.12HUF 12,104,505,211207,136,906 SYN
334FC Porto (PORTO) Logo FC Porto (PORTO)HUF 3021.03%HUF 298HUF 310HUF 12,087,699,75640,000,000 PORTO
335ThunderCore (TT) Logo ThunderCore (TT)HUF 0.9807-1.64%HUF 0.9779HUF 1.00HUF 12,014,215,99912,251,011,290 TT
336Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)HUF 2970.44%HUF 294HUF 304HUF 11,872,987,00340,000,000 LAZIO
337ParaSwap (PSP) Logo ParaSwap (PSP)HUF 6.560.86%HUF 6.47HUF 6.59HUF 11,809,461,0111,800,000,000 PSP
338Radiant Capital (RDNT) Logo Radiant Capital (RDNT)HUF 8.24-0.56%HUF 8.19HUF 8.40HUF 11,753,009,0051,426,941,041 RDNT
339SysCoin (SYS) Logo SysCoin (SYS)HUF 14.32-0.61%HUF 14.22HUF 14.57HUF 11,718,245,364818,412,585 SYS
340DEXTools (DEXT) Logo DEXTools (DEXT)HUF 97.191.12%HUF 95.29HUF 112HUF 11,715,930,338120,551,255 DEXT
341Electroneum (ETN) Logo Electroneum (ETN)HUF 0.6497-0.03%HUF 0.6200HUF 0.6577HUF 11,681,714,90917,979,817,604 ETN
342Gelato (GELATO) Logo Gelato (GELATO)HUF 27.573.47%HUF 26.60HUF 27.83HUF 11,596,558,632420,690,000 GELATO
343HUMAN Token (HMT) Logo HUMAN Token (HMT)HUF 11.51-2.32%HUF 11.38HUF 12.17HUF 11,507,448,3591,000,000,000 HMT
344DappRadar (RADAR) Logo DappRadar (RADAR)HUF 1.14-1.08%HUF 1.13HUF 1.17HUF 11,413,085,80710,000,000,000 RADAR
345Props (PROPS) Logo Props (PROPS)HUF 9.435.11%HUF 8.97HUF 9.54HUF 11,314,283,7301,200,000,000 PROPS
346Ampleforth (AMPL) Logo Ampleforth (AMPL)HUF 4643.07%HUF 451HUF 490HUF 11,255,738,39124,232,328 AMPL
347Dusk Network (DUSK) Logo Dusk Network (DUSK)HUF 22.49-0.96%HUF 22.43HUF 22.97HUF 11,247,215,256500,000,000 DUSK
348Assemble Protocol (ASM) Logo Assemble Protocol (ASM)HUF 7.40-3.15%HUF 7.27HUF 7.72HUF 11,102,351,3461,500,000,000 ASM
349Alien Worlds (TLM) Logo Alien Worlds (TLM)HUF 1.65-0.84%HUF 1.63HUF 1.68HUF 11,056,219,7476,711,302,053 TLM
350Contentos (COS) Logo Contentos (COS)HUF 1.101.45%HUF 1.08HUF 1.12HUF 10,881,090,8619,900,474,904 COS
351BakeryToken (BAKE) Logo BakeryToken (BAKE)HUF 38.58-0.23%HUF 38.24HUF 39.12HUF 10,696,569,422277,237,400 BAKE
352Veno Finance (VNO) Logo Veno Finance (VNO)HUF 5.681.2%HUF 5.56HUF 5.75HUF 10,671,980,9891,877,554,636 VNO
353Klever (KLV) Logo Klever (KLV)HUF 1.082.47%HUF 0.6894HUF 1.16HUF 10,656,916,4969,886,084,588 KLV
354Aleph.im (ALEPH) Logo Aleph.im (ALEPH)HUF 20.861.2%HUF 20.36HUF 21.07HUF 10,429,481,900500,000,000 ALEPH
355OMG Network (OMG) Logo OMG Network (OMG)HUF 74.20-0.15%HUF 71.04HUF 78.30HUF 10,406,879,849140,245,398 OMG
356Guild of Guardians (GOG) Logo Guild of Guardians (GOG)HUF 10.37-3.25%HUF 10.33HUF 10.96HUF 10,372,337,1931,000,000,000 GOG
357Pirate Chain (ARRR) Logo Pirate Chain (ARRR)HUF 51.581.21%HUF 50.80HUF 51.75HUF 10,316,583,201200,000,000 ARRR
358SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)HUF 12.24-0.06%HUF 12.21HUF 12.45HUF 10,208,104,194833,728,814 SAUCE
359ALPINE (ALPINE) Logo ALPINE (ALPINE)HUF 254-0.63%HUF 253HUF 262HUF 10,164,309,57840,000,000 ALPINE
360WXT (WXT) Logo WXT (WXT)HUF 1.01-0.56%HUF 1.01HUF 1.03HUF 10,149,416,13610,000,000,000 WXT
361League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)HUF 20.16-0.29%HUF 19.97HUF 20.62HUF 10,078,322,484500,000,000 LOKA
362Bella Protocol (BEL) Logo Bella Protocol (BEL)HUF 99.98-0.43%HUF 99.31HUF 101HUF 9,998,243,187100,000,000 BEL
363xx network (XX) Logo xx network (XX)HUF 9.97-4.02%HUF 9.74HUF 10.41HUF 9,944,623,255997,583,323 XX
364pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)HUF 19.89-1.89%HUF 19.30HUF 21.72HUF 9,942,913,103500,000,000 PSTAKE
365ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)HUF 9.85-0.36%HUF 9.67HUF 10.38HUF 9,845,160,7031,000,001,337 FOX
366Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)HUF 175-1.64%HUF 173HUF 180HUF 9,835,929,63856,347,822 PHB
367MOBOX (MBOX) Logo MOBOX (MBOX)HUF 18.17-0.06%HUF 18.00HUF 18.43HUF 9,782,170,174538,496,762 MBOX
368SappChat (APP) Logo SappChat (APP)HUF 3.170.4%HUF 3.10HUF 3.20HUF 9,495,037,5072,995,518,993 APP
369district0x (DNT) Logo district0x (DNT)HUF 9.49-0.37%HUF 9.38HUF 9.74HUF 9,491,005,6001,000,000,000 DNT
370Dora Factory (DORA) Logo Dora Factory (DORA)HUF 9.39-0.9%HUF 8.99HUF 9.73HUF 9,390,319,488999,999,830 DORA
371Groestlcoin (GRS) Logo Groestlcoin (GRS)HUF 1070.54%HUF 104HUF 109HUF 9,374,384,16087,723,383 GRS
372Gitcoin (GTC) Logo Gitcoin (GTC)HUF 93.61-1.18%HUF 91.56HUF 95.90HUF 9,360,564,123100,000,000 GTC
373Utrust (UTK) Logo Utrust (UTK)HUF 10.170.27%HUF 10.06HUF 10.39HUF 9,287,958,993913,413,016 UTK
374Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)HUF 46.03-0.67%HUF 45.77HUF 48.09HUF 8,987,848,792195,239,829 TRUEBIT
375Telos (TLOS) Logo Telos (TLOS)HUF 18.96-3.56%HUF 18.88HUF 19.78HUF 8,834,279,009465,964,711 TLOS
376Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)HUF 8.80-2.17%HUF 8.78HUF 9.09HUF 8,799,530,2421,000,000,000 ALPHA
377Taraxa (TARA) Logo Taraxa (TARA)HUF 0.8686-0.15%HUF 0.8493HUF 0.9243HUF 8,789,823,21010,119,799,574 TARA
378Alkimi (ALKI) Logo Alkimi (ALKI)HUF 35.040.65%HUF 33.70HUF 35.71HUF 8,759,790,551250,000,000 ALKI
379Rarible (RARI) Logo Rarible (RARI)HUF 3470.15%HUF 336HUF 393HUF 8,676,444,29425,000,000 RARI
380Altered State Token (ASTO) Logo Altered State Token (ASTO)HUF 3.56-2.61%HUF 3.54HUF 3.67HUF 8,492,784,1282,384,000,000 ASTO
381Enzyme (MLN) Logo Enzyme (MLN)HUF 2,8400.22%HUF 2,804HUF 2,872HUF 8,430,025,9162,967,852 MLN
382Alchemix (ALCX) Logo Alchemix (ALCX)HUF 3,241-0.06%HUF 3,207HUF 3,302HUF 8,325,536,6732,568,735 ALCX
383IDEX (IDEX) Logo IDEX (IDEX)HUF 8.05-0.08%HUF 7.99HUF 8.23HUF 8,049,320,0791,000,000,000 IDEX
384Wanchain (WAN) Logo Wanchain (WAN)HUF 39.750.23%HUF 39.53HUF 40.47HUF 7,892,363,636198,551,195 WAN
385Namecoin (NMC) Logo Namecoin (NMC)HUF 4114.96%HUF 391HUF 415HUF 7,889,122,52819,181,347 NMC
386NKN (NKN) Logo NKN (NKN)HUF 9.95-0.35%HUF 9.88HUF 10.13HUF 7,848,161,048788,610,906 NKN
387Function X (FX) Logo Function X (FX)HUF 56.17-1.92%HUF 55.28HUF 61.48HUF 7,844,453,181139,663,226 FX
388Boson Protocol (BOSON) Logo Boson Protocol (BOSON)HUF 38.20-1.56%HUF 37.84HUF 40.53HUF 7,639,480,750200,000,000 BOSON
389Quickswap (QUICK) Logo Quickswap (QUICK)HUF 8.610.87%HUF 8.39HUF 8.76HUF 7,492,739,887870,535,741 QUICK
390MDT (MDT) Logo MDT (MDT)HUF 7.48-1.31%HUF 7.36HUF 7.66HUF 7,483,020,1061,000,000,000 MDT
391Polkastarter (POLS) Logo Polkastarter (POLS)HUF 74.71-1.53%HUF 74.41HUF 76.61HUF 7,470,763,251100,000,000 POLS
392Rats (RATS) Logo Rats (RATS)HUF 0.007352-1.88%HUF 0.007301HUF 0.007515HUF 7,351,796,6831,000,000,000,000 RATS
393Badger DAO (BADGER) Logo Badger DAO (BADGER)HUF 347-0.54%HUF 347HUF 364HUF 7,296,408,87521,000,000 BADGER
394Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)HUF 3652.04%HUF 357HUF 373HUF 7,286,086,69819,956,000 JUV
395Bitgert (BRISE) Logo Bitgert (BRISE)HUF 0.000018891.03%HUF 0.00001864HUF 0.00001934HUF 7,260,456,379384,272,780,263,768 BRISE
396Harvest Finance (FARM) Logo Harvest Finance (FARM)HUF 10,5100.56%HUF 10,372HUF 10,621HUF 7,256,550,192690,420 FARM
397LBK (LBK) Logo LBK (LBK)HUF 3.63-1.27%HUF 3.46HUF 3.82HUF 7,255,873,7812,000,000,000 LBK
398Flamingo (FLM) Logo Flamingo (FLM)HUF 13.06-6.59%HUF 12.98HUF 14.16HUF 7,137,125,719546,463,130 FLM
399Tranchess (CHESS) Logo Tranchess (CHESS)HUF 23.709.65%HUF 21.49HUF 24.16HUF 7,109,869,180300,000,000 CHESS
400Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)HUF 19.75-0.84%HUF 19.68HUF 19.98HUF 7,108,586,123359,998,159 POLIS