Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 4

1 USD = 340.39 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)HUF 0.74521.73%HUF 0.7310HUF 0.7456HUF 22,354,813,06830,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)HUF 41.500.47%HUF 39.03HUF 42.33HUF 22,325,225,181538,000,000 PNG
303Pax Dollar (USDP) Logo Pax Dollar (USDP)HUF 3400.02%HUF 340HUF 341HUF 22,249,757,41765,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)HUF 3.4614.27%HUF 3.03HUF 3.47HUF 22,230,755,9386,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)HUF 1,8573.68%HUF 1,758HUF 1,864HUF 22,228,851,46711,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)HUF 44.224.34%HUF 42.07HUF 45.98HUF 22,108,355,136500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)HUF 44.162.66%HUF 42.70HUF 44.25HUF 21,911,319,500496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)HUF 1291.74%HUF 124HUF 130HUF 21,813,500,158168,732,590 DIA
309Stader (SD) Logo Stader (SD)HUF 1441.07%HUF 143HUF 145HUF 21,633,357,978150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HUF 2322.34%HUF 225HUF 232HUF 21,544,872,41692,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)HUF 2141.41%HUF 210HUF 215HUF 21,421,256,08999,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)HUF 2.365.46%HUF 2.21HUF 2.44HUF 21,251,058,6858,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)HUF 82.173.03%HUF 79.39HUF 82.89HUF 20,536,401,484249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)HUF 40.811.67%HUF 39.86HUF 41.23HUF 20,404,229,505500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)HUF 42.871.31%HUF 41.91HUF 43.13HUF 20,339,717,809474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)HUF 20.063.37%HUF 19.38HUF 20.18HUF 20,061,529,2491,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)HUF 396-0.2%HUF 395HUF 397HUF 19,791,249,94450,001,660 EURT
318Dent (DENT) Logo Dent (DENT)HUF 0.19755.27%HUF 0.1870HUF 0.1979HUF 19,753,661,57899,999,999,999 DENT
319Braintrust (BTRST) Logo Braintrust (BTRST)HUF 78.970.43%HUF 77.27HUF 79.99HUF 19,742,504,000250,000,000 BTRST
320QRL (QRL) Logo QRL (QRL)HUF 2482.81%HUF 235HUF 256HUF 19,570,178,49078,969,352 QRL
321Metal (MTL) Logo Metal (MTL)HUF 2312.13%HUF 224HUF 231HUF 19,570,023,95484,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)HUF 19.409.64%HUF 17.41HUF 19.43HUF 19,398,578,6881,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)HUF 16.770.71%HUF 16.62HUF 16.95HUF 19,166,646,4741,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)HUF 6282.2%HUF 607HUF 628HUF 18,835,233,82530,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)HUF 6288.89%HUF 576HUF 731HUF 18,517,870,35029,466,067 GNS
326ALI (ALI) Logo ALI (ALI)HUF 1.8813.09%HUF 1.66HUF 1.93HUF 18,515,115,9309,870,903,732 ALI
327Medibloc (MED) Logo Medibloc (MED)HUF 1.890.48%HUF 1.86HUF 1.89HUF 18,490,988,2089,803,056,656 MED
328Lisk (LSK) Logo Lisk (LSK)HUF 1271.91%HUF 124HUF 127HUF 18,400,466,444144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)HUF 18.180.36%HUF 17.34HUF 18.21HUF 18,176,679,3751,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)HUF 18.071.56%HUF 17.64HUF 18.29HUF 18,070,597,1141,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)HUF 28.232.94%HUF 27.07HUF 28.85HUF 17,873,999,898633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)HUF 60.25-1.67%HUF 59.23HUF 62.97HUF 17,872,343,910296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)HUF 1.780.58%HUF 1.73HUF 1.81HUF 17,815,907,92010,000,000,000 SHPING
334Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)HUF 0.43063.04%HUF 0.4106HUF 0.4324HUF 17,723,750,25241,157,221,671 SLP
335Ultra (ULTRA) Logo Ultra (ULTRA)HUF 17.490.56%HUF 17.14HUF 17.76HUF 17,685,125,7451,011,169,805 ULTRA
336SuperRare (RARE) Logo SuperRare (RARE)HUF 17.682.03%HUF 17.23HUF 18.03HUF 17,676,150,0531,000,000,000 RARE
337SAI (SAI) Logo SAI (SAI)HUF 6,5680.89%HUF 6,589HUF 6,477HUF 17,616,592,3652,682,358 SAI
338Highstreet (HIGH) Logo Highstreet (HIGH)HUF 1742.38%HUF 168HUF 175HUF 17,396,792,941100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)HUF 0.08571-1.07%HUF 0.08536HUF 0.08718HUF 17,106,134,607199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)HUF 0.78490.5%HUF 0.7720HUF 0.7882HUF 16,541,033,34121,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)HUF 0.016531.24%HUF 0.01624HUF 0.01654HUF 16,427,127,603993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)HUF 1.164.91%HUF 1.10HUF 1.24HUF 16,205,213,68913,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)HUF 64.280.24%HUF 63.43HUF 64.59HUF 16,069,203,494250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)HUF 1.600.46%HUF 1.58HUF 1.61HUF 16,009,292,8239,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)HUF 31.652.59%HUF 30.24HUF 32.44HUF 15,826,924,166500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)HUF 2.193.79%HUF 2.09HUF 2.22HUF 15,754,327,9157,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)HUF 3125.8%HUF 280HUF 313HUF 15,592,888,01450,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)HUF 2.171.42%HUF 2.10HUF 2.19HUF 15,503,770,3517,135,507,407 QKC
349Victoria (VR) Logo Victoria (VR)HUF 0.9215-4.91%HUF 0.9170HUF 0.9692HUF 15,481,597,81716,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)HUF 15.460.38%HUF 14.81HUF 17.23HUF 15,460,422,9601,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)HUF 44.160.85%HUF 41.63HUF 46.05HUF 15,353,598,654347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)HUF 75.520.76%HUF 74.45HUF 78.80HUF 15,021,726,821198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)HUF 14.692.77%HUF 14.04HUF 14.73HUF 14,687,634,2971,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)HUF 14.262.46%HUF 13.76HUF 14.27HUF 14,255,333,3681,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)HUF 1.420.59%HUF 1.41HUF 1.45HUF 14,242,187,92410,000,000,000 GULF
356Boba Network (BOBA) Logo Boba Network (BOBA)HUF 28.431.28%HUF 27.74HUF 29.22HUF 14,217,156,811500,000,000 BOBA
357Nym Token (NYM) Logo Nym Token (NYM)HUF 14.191.32%HUF 13.95HUF 14.48HUF 14,189,571,4271,000,000,000 NYM
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)HUF 0.037651.94%HUF 0.03652HUF 0.03799HUF 14,021,958,589372,459,723,998 CORGIAI
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)HUF 1,264-0.71%HUF 1,107HUF 1,290HUF 14,009,122,55811,079,535 HEZ
360NEM (XEM) Logo NEM (XEM)HUF 1.556.28%HUF 1.45HUF 1.70HUF 13,949,424,6308,999,999,999 XEM
361Shentu (CTK) Logo Shentu (CTK)HUF 98.8112.66%HUF 87.36HUF 101HUF 13,916,364,105140,839,891 CTK
362PirateCash (PIRATE) Logo PirateCash (PIRATE)HUF 13.96-0.24%HUF 13.41HUF 14.19HUF 13,735,670,837984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)HUF 9.09-HUF 8.82HUF 9.19HUF 13,632,539,4001,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)HUF 1,2422.63%HUF 1,200HUF 1,260HUF 13,422,198,67810,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)HUF 0.4457-0.52%HUF 0.4436HUF 0.4561HUF 13,370,104,67730,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)HUF 9.943.57%HUF 9.49HUF 10.12HUF 13,240,513,8601,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)HUF 0.064870.08%HUF 0.06434HUF 0.06609HUF 13,048,954,045201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)HUF 1.2816.42%HUF 1.10HUF 1.40HUF 12,801,138,98710,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)HUF 6.392.03%HUF 6.19HUF 6.41HUF 12,772,874,5291,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)HUF 12.824%HUF 12.15HUF 12.83HUF 12,770,846,497995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)HUF 1272.14%HUF 122HUF 127HUF 12,679,538,778100,000,000 ALICE
372Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)HUF 1250.19%HUF 125HUF 127HUF 12,529,682,280100,000,000 SEAM
373ParaSwap (PSP) Logo ParaSwap (PSP)HUF 6.960.12%HUF 6.79HUF 8.45HUF 12,526,942,4971,800,000,000 PSP
374Ampleforth (AMPL) Logo Ampleforth (AMPL)HUF 4252.07%HUF 414HUF 428HUF 12,480,932,93229,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)HUF 18,9470.4%HUF 18,690HUF 18,966HUF 12,331,175,147650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)HUF 8031.46%HUF 784HUF 805HUF 12,288,105,51315,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)HUF 54.613.64%HUF 52.03HUF 55.31HUF 12,177,536,257222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)HUF 4541.76%HUF 443HUF 459HUF 11,794,318,59725,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)HUF 97.285.07%HUF 91.26HUF 97.79HUF 11,727,574,297120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)HUF 23.45-HUF 21.27HUF 28.93HUF 11,726,366,600500,000,000 ALEPH
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)HUF 76.372.21%HUF 74.01HUF 77.36HUF 11,455,728,867150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)HUF 6.020.68%HUF 5.89HUF 6.18HUF 11,355,957,0591,885,913,075 NCT
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)HUF 0.000012913.68%HUF 0.00001245HUF 0.00001295HUF 11,351,124,571879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)HUF 40.402.28%HUF 39.43HUF 40.48HUF 11,345,211,691280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)HUF 0.90641.4%HUF 0.8829HUF 0.9110HUF 11,178,482,16012,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)HUF 0.30552.49%HUF 0.2963HUF 0.3089HUF 10,998,287,90135,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)HUF 10.03-0.08%HUF 10.01HUF 10.06HUF 10,814,289,1251,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)HUF 2703.03%HUF 259HUF 272HUF 10,803,080,14840,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)HUF 256-4.71%HUF 238HUF 270HUF 10,739,017,76542,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)HUF 8.833.8%HUF 8.04HUF 8.83HUF 10,591,513,0081,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)HUF 2641.76%HUF 255HUF 265HUF 10,551,640,63840,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)HUF 1.046.2%HUF 0.9713HUF 1.05HUF 10,312,187,2119,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)HUF 8.552.96%HUF 8.21HUF 8.65HUF 10,212,897,7341,194,111,527 ACA
394dForce (DF) Logo dForce (DF)HUF 9.970.9%HUF 9.43HUF 10.20HUF 9,972,865,307999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)HUF 0.55203.26%HUF 0.5171HUF 0.5559HUF 9,924,426,39217,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)HUF 48.921.19%HUF 47.83HUF 48.97HUF 9,784,335,967200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)HUF 4890.57%HUF 482HUF 494HUF 9,718,694,18319,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)HUF 6.781.38%HUF 6.59HUF 6.85HUF 9,685,740,5401,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)HUF 11.634.08%HUF 11.08HUF 11.66HUF 9,568,360,121822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)HUF 1.422.43%HUF 1.36HUF 1.43HUF 9,553,080,1046,729,322,045 TLM