Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 3

1 USD = 354.14 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)HUF 4310.41%HUF 412HUF 438HUF 53,858,679,953124,858,052 UMA
202Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)HUF 499-0.33%HUF 494HUF 505HUF 53,783,033,097107,818,999 ETHW
203ArcBlock (ABT) Logo ArcBlock (ABT)HUF 280-2.31%HUF 275HUF 293HUF 52,116,669,974186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)HUF 51.68-13.02%HUF 50.86HUF 62.59HUF 51,675,423,5621,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)HUF 3.680.41%HUF 3.67HUF 3.78HUF 51,270,090,33613,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)HUF 51.030.87%HUF 50.36HUF 60.26HUF 50,998,492,108999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)HUF 0.52304.39%HUF 0.4973HUF 0.5412HUF 50,535,314,03696,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)HUF 26.530.37%HUF 26.25HUF 27.00HUF 50,424,811,8161,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)HUF 149-2.61%HUF 147HUF 154HUF 49,978,404,492334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)HUF 156-0.11%HUF 155HUF 160HUF 49,960,083,664320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)HUF 49.09-4.42%HUF 48.91HUF 53.95HUF 49,086,082,102999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)HUF 48.500.63%HUF 47.89HUF 49.05HUF 48,500,719,3741,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)HUF 363-0.6%HUF 359HUF 373HUF 48,434,067,016133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)HUF 47.740.41%HUF 47.17HUF 48.88HUF 47,737,297,5891,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)HUF 4.73-0.01%HUF 4.65HUF 4.89HUF 47,243,957,9519,992,472,964 SRM
216Ozone Chain (OZO) Logo Ozone Chain (OZO)HUF 46.810.63%HUF 46.21HUF 47.29HUF 46,813,839,0351,000,000,000 OZO
217Tellor (TRB) Logo Tellor (TRB)HUF 16,9288.22%HUF 15,589HUF 18,419HUF 46,688,122,8752,758,047 TRB
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)HUF 6.50-1.32%HUF 6.49HUF 6.66HUF 45,480,008,5227,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)HUF 0.00004524-1.71%HUF 0.00004524HUF 0.00004688HUF 45,238,103,6841,000,000,000,000,000 ELON
220Access Protocol (ACS) Logo Access Protocol (ACS)HUF 0.508816.27%HUF 0.4342HUF 0.5135HUF 45,144,456,85288,726,888,286 ACS
221Waves (WAVES) Logo Waves (WAVES)HUF 3810.28%HUF 377HUF 393HUF 44,913,698,279117,962,716 WAVES
222PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)HUF 23.540.38%HUF 23.41HUF 23.57HUF 44,727,219,1431,900,000,000 PCI
223Ribbon Finance (RBN) Logo Ribbon Finance (RBN)HUF 44.632.18%HUF 42.66HUF 48.16HUF 44,625,433,4201,000,000,000 RBN
224Clearpool (CPOOL) Logo Clearpool (CPOOL)HUF 43.873.1%HUF 41.87HUF 45.24HUF 43,874,868,4071,000,000,000 CPOOL
225SKALE Network (SKL) Logo SKALE Network (SKL)HUF 7.510.47%HUF 7.44HUF 7.58HUF 43,224,824,1215,757,314,607 SKL
226ssv.network (SSV) Logo ssv.network (SSV)HUF 3,373-0.92%HUF 3,315HUF 3,515HUF 43,209,914,03412,811,064 SSV
227Energy Web Token (EWT) Logo Energy Web Token (EWT)HUF 514-0.24%HUF 508HUF 520HUF 42,491,287,31782,641,330 EWT
228LCX (LCX) Logo LCX (LCX)HUF 44.69-2.47%HUF 44.08HUF 46.00HUF 42,458,132,897950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)HUF 42.33-1.51%HUF 41.64HUF 43.20HUF 42,325,121,4121,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)HUF 4.15-3.01%HUF 4.06HUF 4.40HUF 41,470,028,20010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)HUF 20.540.69%HUF 20.33HUF 20.86HUF 41,080,515,9142,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)HUF 4,282-0.66%HUF 4,268HUF 4,363HUF 40,711,124,5599,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)HUF 1,889-3.47%HUF 1,883HUF 1,984HUF 40,542,222,90721,464,863 RPL
234SXP (SXP) Logo SXP (SXP)HUF 62.57-0.79%HUF 62.48HUF 63.57HUF 40,393,760,560645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)HUF 29.39-0.12%HUF 29.32HUF 30.00HUF 40,383,138,4251,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)HUF 14.05-1.9%HUF 13.92HUF 14.54HUF 40,195,193,8492,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)HUF 83.760.54%HUF 82.63HUF 84.13HUF 40,053,880,567478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)HUF 39.89-0.85%HUF 39.89HUF 40.66HUF 39,890,121,056999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)HUF 39.89-3.3%HUF 39.77HUF 41.47HUF 39,888,071,6361,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)HUF 92.150.52%HUF 91.18HUF 92.93HUF 39,165,846,128424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)HUF 1,834-1.23%HUF 1,798HUF 1,872HUF 38,522,253,60121,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)HUF 2311.25%HUF 227HUF 236HUF 37,416,333,298161,949,590 BAND
243API3 (API3) Logo API3 (API3)HUF 247-0.19%HUF 245HUF 251HUF 36,672,688,927148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)HUF 1,902-0.19%HUF 1,885HUF 1,912HUF 36,608,286,78819,250,000 PROM
245BORA (BORA) Logo BORA (BORA)HUF 30.151.04%HUF 29.77HUF 30.55HUF 36,352,752,4411,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)HUF 63.981.84%HUF 62.52HUF 64.84HUF 36,197,086,137565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)HUF 19.101.85%HUF 18.71HUF 19.25HUF 36,006,070,0881,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)HUF 35.98-2.43%HUF 35.96HUF 37.51HUF 35,905,584,774997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)HUF 71.71-2.56%HUF 70.93HUF 80.99HUF 35,855,948,940499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)HUF 7.04-1.41%HUF 7.02HUF 7.30HUF 35,670,449,0065,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)HUF 2530.21%HUF 250HUF 255HUF 35,570,197,072140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)HUF 39.713.3%HUF 38.27HUF 40.52HUF 35,428,510,524892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)HUF 1.180.11%HUF 1.17HUF 1.18HUF 35,255,422,55930,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)HUF 87.48-2.16%HUF 86.59HUF 89.92HUF 34,885,752,495398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)HUF 2.11-0.3%HUF 2.08HUF 2.23HUF 34,873,282,80116,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)HUF 17.2810.58%HUF 15.29HUF 17.70HUF 34,562,955,6031,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)HUF 34.11-0.95%HUF 34.10HUF 35.28HUF 34,107,562,9891,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)HUF 34.070.82%HUF 33.65HUF 35.40HUF 34,071,263,4341,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)HUF 7.730.42%HUF 7.62HUF 7.81HUF 34,013,089,2364,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)HUF 67.720.52%HUF 67.01HUF 69.02HUF 33,861,316,370500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)HUF 28.454.54%HUF 27.05HUF 28.95HUF 33,489,764,7491,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)HUF 3856.09%HUF 361HUF 394HUF 33,459,368,03386,999,784 RLC
263Mango protocol (MNGO) Logo Mango protocol (MNGO)HUF 6.542.56%HUF 6.37HUF 6.58HUF 32,687,298,8094,999,998,808 MNGO
264SATS (1000SATS) Logo SATS (1000SATS)HUF 0.01555-2.25%HUF 0.01555HUF 0.01599HUF 32,659,258,1992,100,000,000,000 1000SATS
265Tornado Cash (TORN) Logo Tornado Cash (TORN)HUF 3,2171.77%HUF 3,120HUF 3,343HUF 32,166,291,1199,999,997 TORN
266Marlin (POND) Logo Marlin (POND)HUF 3.221.79%HUF 3.14HUF 3.24HUF 32,150,923,48110,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)HUF 23.830.44%HUF 23.65HUF 24.11HUF 31,685,414,8001,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)HUF 97.00-1.84%HUF 62.63HUF 101HUF 31,585,933,125325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)HUF 3143.53%HUF 303HUF 316HUF 31,438,913,199100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)HUF 0.1844-0.21%HUF 0.1840HUF 0.1885HUF 30,887,306,578167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)HUF 2353.47%HUF 227HUF 235HUF 30,672,102,275130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)HUF 306-4.05%HUF 306HUF 324HUF 30,646,992,191100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)HUF 2,8490.69%HUF 2,816HUF 2,937HUF 30,402,402,24810,670,761 NMR
274IQ (IQ) Logo IQ (IQ)HUF 1.350.11%HUF 1.34HUF 1.36HUF 29,657,288,54221,976,292,941 IQ
275Acent (ACE) Logo Acent (ACE)HUF 2032.37%HUF 197HUF 204HUF 29,657,286,418146,307,870 ACE
276Flux (FLUX) Logo Flux (FLUX)HUF 76.60-0.35%HUF 76.35HUF 78.24HUF 29,549,120,472385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)HUF 114-0.99%HUF 112HUF 117HUF 29,356,733,893258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)HUF 257-0.19%HUF 255HUF 262HUF 29,348,334,353114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)HUF 17.865.96%HUF 16.74HUF 18.29HUF 29,247,163,7751,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)HUF 1210.1%HUF 120HUF 122HUF 29,148,567,101240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)HUF 2.91-0.62%HUF 2.91HUF 2.99HUF 29,115,504,75810,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)HUF 29.130.55%HUF 28.72HUF 29.51HUF 29,081,589,641998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)HUF 2.20-1.75%HUF 2.16HUF 2.31HUF 28,909,170,29613,160,642,424 XRD
284dKargo (DKA) Logo dKargo (DKA)HUF 5.691.5%HUF 5.57HUF 5.80HUF 28,456,060,1275,000,000,000 DKA
285Bounce (AUCTION) Logo Bounce (AUCTION)HUF 3,721-1.13%HUF 3,721HUF 3,796HUF 28,433,686,8527,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)HUF 52.060.05%HUF 51.85HUF 55.85HUF 28,005,768,928538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)HUF 55.880.24%HUF 55.51HUF 57.52HUF 27,928,302,136499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)HUF 27.630.52%HUF 27.44HUF 27.83HUF 27,623,282,465999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)HUF 19.29-0.84%HUF 19.28HUF 19.74HUF 27,188,827,4341,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)HUF 0.53782.02%HUF 0.5270HUF 0.5385HUF 26,889,357,52250,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)HUF 23.44-2.03%HUF 23.19HUF 23.94HUF 26,788,199,3381,142,857,140 VOW
292Stader (SD) Logo Stader (SD)HUF 176-2.05%HUF 176HUF 181HUF 26,385,350,418150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)HUF 49.880.82%HUF 48.83HUF 56.28HUF 26,019,782,381521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HUF 280-0.92%HUF 279HUF 287HUF 26,015,785,18092,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)HUF 2260.43%HUF 219HUF 228HUF 25,876,291,125114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)HUF 3750.51%HUF 369HUF 378HUF 25,749,382,56968,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)HUF 3141.13%HUF 310HUF 321HUF 25,467,546,80381,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)HUF 4.17-0.43%HUF 4.15HUF 4.25HUF 25,390,496,1286,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)HUF 354-0.01%HUF 354HUF 354HUF 25,339,480,91171,561,431 USDP
300Dent (DENT) Logo Dent (DENT)HUF 0.25100.51%HUF 0.2484HUF 0.2559HUF 25,100,289,50999,999,999,999 DENT