Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in HUF (Hungarian Forint) - Page 3

1 USD = 340.39 HUFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201ICON Project (ICX) Logo ICON Project (ICX)HUF 43.186.26%HUF 40.31HUF 43.74HUF 46,743,677,6011,082,536,373 ICX
202Request Network (REQ) Logo Request Network (REQ)HUF 46.591.7%HUF 44.98HUF 46.74HUF 46,564,738,693999,420,218 REQ
203DigiByte (DGB) Logo DigiByte (DGB)HUF 2.591.06%HUF 2.54HUF 2.60HUF 45,960,777,03217,769,161,399 DGB
204Keep Network (KEEP) Logo Keep Network (KEEP)HUF 45.93-3.03%HUF 45.72HUF 48.05HUF 45,924,300,032999,848,780 KEEP
205Moonwell (WELL) Logo Moonwell (WELL)HUF 9.18-0.12%HUF 9.12HUF 9.43HUF 45,897,928,8125,000,000,000 WELL
206Delysium (AGI) Logo Delysium (AGI)HUF 14.952.76%HUF 14.43HUF 15.24HUF 44,843,026,5753,000,000,000 AGI
207IAGON (IAG) Logo IAGON (IAG)HUF 44.601.81%HUF 42.84HUF 47.00HUF 44,603,498,6031,000,000,000 IAG
208Ozone Chain (OZO) Logo Ozone Chain (OZO)HUF 43.871.26%HUF 42.49HUF 44.28HUF 43,873,066,8011,000,000,000 OZO
209Kadena (KDA) Logo Kadena (KDA)HUF 1364.9%HUF 128HUF 137HUF 43,800,135,609321,179,270 KDA
210XY Oracle (XYO) Logo XY Oracle (XYO)HUF 3.14-0.33%HUF 3.07HUF 3.17HUF 43,718,793,76913,931,216,938 XYO
211BORA (BORA) Logo BORA (BORA)HUF 35.160.79%HUF 34.60HUF 35.32HUF 42,392,171,7051,205,750,000 BORA
212Enjin Coin (ENJ) Logo Enjin Coin (ENJ)HUF 22.232.63%HUF 21.36HUF 22.26HUF 42,366,561,2521,905,968,105 ENJ
213Mask Network (MASK) Logo Mask Network (MASK)HUF 4232.21%HUF 408HUF 424HUF 42,278,997,801100,000,000 MASK
214Metaplex (MPLX) Logo Metaplex (MPLX)HUF 41.771.91%HUF 40.93HUF 42.06HUF 41,765,886,718999,982,824 MPLX
215Dogelon Mars (ELON) Logo Dogelon Mars (ELON)HUF 0.00004166-1.96%HUF 0.00004143HUF 0.00004280HUF 41,660,086,2991,000,000,000,000,000 ELON
216Ontology (ONT) Logo Ontology (ONT)HUF 41.352.48%HUF 40.04HUF 41.40HUF 41,353,794,6241,000,000,000 ONT
217Locus Chain (LOCUS) Logo Locus Chain (LOCUS)HUF 5.89-1.26%HUF 5.86HUF 5.99HUF 41,256,404,8527,000,000,000 LOCUS
218Horizen (ZEN) Logo Horizen (ZEN)HUF 2,5171.06%HUF 2,442HUF 2,537HUF 40,537,160,92416,104,503 ZEN
219Mythos (MYTH) Logo Mythos (MYTH)HUF 40.400.79%HUF 38.43HUF 43.38HUF 40,402,054,4591,000,000,000 MYTH
220Nano (NANO) Logo Nano (NANO)HUF 301-0.91%HUF 296HUF 305HUF 40,105,494,137133,246,392 NANO
221Clearpool (CPOOL) Logo Clearpool (CPOOL)HUF 39.987.49%HUF 37.02HUF 40.32HUF 39,979,893,0071,000,000,000 CPOOL
222Serum (SRM) Logo Serum (SRM)HUF 3.960.83%HUF 3.88HUF 4.05HUF 39,534,381,2799,992,472,961 SRM
223Waves (WAVES) Logo Waves (WAVES)HUF 3270.76%HUF 321HUF 330HUF 38,599,120,318118,142,212 WAVES
224AiDoge (AI) Logo AiDoge (AI)HUF 38.183.05%HUF 36.74HUF 38.33HUF 38,175,445,8421,000,000,000 AI
225SXP (SXP) Logo SXP (SXP)HUF 58.910.5%HUF 57.60HUF 58.98HUF 38,159,501,728647,723,795 SXP
226SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)HUF 3.794.71%HUF 3.61HUF 3.80HUF 37,919,222,51910,000,000,000 SWFTC
227Verasity (VRA) Logo Verasity (VRA)HUF 0.38850.72%HUF 0.3839HUF 0.3987HUF 37,541,724,39896,624,357,318 VRA
228LCX (LCX) Logo LCX (LCX)HUF 39.110.03%HUF 38.06HUF 39.74HUF 37,155,043,290950,000,000 LCX
229RocketPool (RPL) Logo RocketPool (RPL)HUF 1,7183.37%HUF 1,647HUF 1,724HUF 36,886,507,45221,464,863 RPL
230FUN Token (FUN) Logo FUN Token (FUN)HUF 3.40-0.02%HUF 2.92HUF 3.47HUF 36,833,154,69710,818,201,658 FUN
231Loopring (LRC) Logo Loopring (LRC)HUF 26.421.87%HUF 25.43HUF 26.64HUF 36,295,465,2181,373,873,397 LRC
232SKALE Network (SKL) Logo SKALE Network (SKL)HUF 6.233.39%HUF 5.96HUF 6.26HUF 36,032,762,2695,784,561,124 SKL
233Storj (STORJ) Logo Storj (STORJ)HUF 83.752.57%HUF 80.55HUF 84.19HUF 35,595,660,507424,999,998 STORJ
234Access Protocol (ACS) Logo Access Protocol (ACS)HUF 0.39182.01%HUF 0.3820HUF 0.4219HUF 34,861,308,79888,970,995,964 ACS
235OKT Chain (OKT) Logo OKT Chain (OKT)HUF 1,653-0.5%HUF 1,635HUF 1,682HUF 34,719,999,44321,000,000 OKT
236Tellor (TRB) Logo Tellor (TRB)HUF 12,5120.43%HUF 11,890HUF 12,639HUF 34,546,640,1752,761,130 TRB
237COTI (COTI) Logo COTI (COTI)HUF 17.261.59%HUF 16.75HUF 17.36HUF 34,515,371,1122,000,000,000 COTI
238Sologenic (SOLO) Logo Sologenic (SOLO)HUF 85.751.82%HUF 83.81HUF 87.11HUF 34,194,812,755398,783,571 SOLO
239Centrifuge (CFG) Logo Centrifuge (CFG)HUF 60.29-1.65%HUF 60.07HUF 63.24HUF 34,167,898,957566,701,036 CFG
240Prometeus (PROM) Logo Prometeus (PROM)HUF 1,7746.8%HUF 1,622HUF 1,797HUF 34,144,107,53819,250,000 PROM
241Illuvium (ILV) Logo Illuvium (ILV)HUF 3,5572.05%HUF 3,402HUF 3,589HUF 33,821,806,3949,508,363 ILV
242Phala Network (PHA) Logo Phala Network (PHA)HUF 33.562.7%HUF 32.34HUF 33.70HUF 33,557,296,6661,000,000,000 PHA
243Tokenlon (LON) Logo Tokenlon (LON)HUF 2371.46%HUF 229HUF 243HUF 33,351,901,101140,451,028 LON
244Constellation (DAG) Logo Constellation (DAG)HUF 11.620.98%HUF 11.06HUF 12.22HUF 33,100,354,0282,848,250,941 DAG
245Hive (HIVE) Logo Hive (HIVE)HUF 68.411.03%HUF 66.84HUF 68.67HUF 32,883,178,996480,709,878 HIVE
246Tornado Cash (TORN) Logo Tornado Cash (TORN)HUF 3,2492.93%HUF 3,154HUF 3,253HUF 32,488,011,3349,999,997 TORN
247ssv.network (SSV) Logo ssv.network (SSV)HUF 2,4912.51%HUF 2,394HUF 2,508HUF 32,412,026,52013,011,064 SSV
248Band Protocol (BAND) Logo Band Protocol (BAND)HUF 1960.69%HUF 184HUF 196HUF 31,847,068,899162,861,058 BAND
249Biconomy (BICO) Logo Biconomy (BICO)HUF 31.553.66%HUF 29.90HUF 32.04HUF 31,549,619,8241,000,000,000 BICO
250API3 (API3) Logo API3 (API3)HUF 2112.99%HUF 203HUF 212HUF 31,519,564,585149,212,728 API3
251ChainGPT (CGPT) Logo ChainGPT (CGPT)HUF 31.539.6%HUF 28.62HUF 31.70HUF 31,466,141,369997,837,564 CGPT
252Energy Web Token (EWT) Logo Energy Web Token (EWT)HUF 376-0.03%HUF 371HUF 379HUF 31,117,289,96282,860,734 EWT
253Radix (XRD) Logo Radix (XRD)HUF 2.35-2.41%HUF 2.15HUF 2.41HUF 30,952,116,68513,177,509,315 XRD
254WAXP (WAXP) Logo WAXP (WAXP)HUF 6.891.5%HUF 6.73HUF 6.95HUF 30,391,917,3474,413,537,652 WAXP
255XPLA (XPLA) Logo XPLA (XPLA)HUF 15.11-0.95%HUF 14.78HUF 15.62HUF 30,220,613,6821,999,922,489 XPLA
256Civic (CVC) Logo Civic (CVC)HUF 30.221.62%HUF 29.19HUF 30.44HUF 30,216,279,5221,000,000,000 CVC
257MVL (MVL) Logo MVL (MVL)HUF 1.010.47%HUF 0.9989HUF 1.01HUF 30,209,973,49430,000,000,000 MVL
258ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)HUF 5.933.31%HUF 5.70HUF 6.07HUF 30,048,658,1745,066,425,112 PEOPLE
259ApeX Protocol (APEX) Logo ApeX Protocol (APEX)HUF 58.543.26%HUF 56.05HUF 61.06HUF 29,271,291,974499,999,990 APEX
260Propy (PRO) Logo Propy (PRO)HUF 290-0.22%HUF 283HUF 297HUF 29,038,500,280100,000,000 PRO
261Verge (XVG) Logo Verge (XVG)HUF 1.751.42%HUF 1.71HUF 1.77HUF 28,990,391,20216,521,951,235 XVG
262Goldfinch (GFI) Logo Goldfinch (GFI)HUF 253-1.2%HUF 252HUF 268HUF 28,900,333,047114,285,714 GFI
263Maverick Protocol (MAV) Logo Maverick Protocol (MAV)HUF 15.203.7%HUF 14.36HUF 15.26HUF 28,641,918,3061,884,734,796 MAV
264Mango protocol (MNGO) Logo Mango protocol (MNGO)HUF 5.660.06%HUF 5.52HUF 5.68HUF 28,320,274,7924,999,998,808 MNGO
265Ardor (ARDR) Logo Ardor (ARDR)HUF 27.740.3%HUF 27.46HUF 28.17HUF 27,701,685,297998,466,231 ARDR
266Always Evolving (AEVO) Logo Always Evolving (AEVO)HUF 27.672.7%HUF 26.70HUF 27.97HUF 27,667,359,2101,000,000,000 AEVO
267tBridge Token (TAI) Logo tBridge Token (TAI)HUF 30.727.09%HUF 28.52HUF 32.32HUF 27,403,936,681892,187,647 TAI
268iExec (RLC) Logo iExec (RLC)HUF 3143.29%HUF 301HUF 315HUF 27,330,455,08186,999,784 RLC
269SATS (1000SATS) Logo SATS (1000SATS)HUF 0.012993.36%HUF 0.01234HUF 0.01309HUF 27,268,613,7292,100,000,000,000 1000SATS
270Spell Token (SPELL) Logo Spell Token (SPELL)HUF 0.15783.94%HUF 0.1511HUF 0.1591HUF 26,553,774,421168,231,835,653 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)HUF 203-0.1%HUF 198HUF 212HUF 26,506,964,944130,790,721 BIT
272Numeraire (NMR) Logo Numeraire (NMR)HUF 2,4772.17%HUF 2,404HUF 2,477HUF 26,424,410,30210,670,017 NMR
273Ergo (ERG) Logo Ergo (ERG)HUF 32512.11%HUF 287HUF 328HUF 26,406,934,78381,242,352 ERG
274TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)HUF 4.29-0.37%HUF 4.23HUF 4.32HUF 26,131,966,6336,095,073,795 USTC
275Audius (AUDIO) Logo Audius (AUDIO)HUF 19.341.02%HUF 18.93HUF 19.40HUF 25,817,332,0491,335,221,861 AUDIO
276Moonbeam (GLMR) Logo Moonbeam (GLMR)HUF 21.842.8%HUF 21.11HUF 21.91HUF 25,780,652,8591,180,234,428 GLMR
277Marlin (POND) Logo Marlin (POND)HUF 2.571.95%HUF 2.48HUF 2.61HUF 25,749,634,32210,000,000,000 POND
278Acent (ACE) Logo Acent (ACE)HUF 1752.4%HUF 168HUF 177HUF 25,667,252,256146,307,870 ACE
279dKargo (DKA) Logo dKargo (DKA)HUF 5.130.42%HUF 5.08HUF 5.17HUF 25,631,539,7695,000,000,000 DKA
280Flux (FLUX) Logo Flux (FLUX)HUF 65.962.04%HUF 63.78HUF 66.20HUF 25,519,255,979386,882,534 FLUX
281Zeon Network (ZEON) Logo Zeon Network (ZEON)HUF 0.5094-0.01%HUF 0.5092HUF 0.5098HUF 25,468,341,42350,000,000,000 ZEON
282Secret (SCRT) Logo Secret (SCRT)HUF 76.98-2.32%HUF 70.53HUF 87.55HUF 25,203,404,508327,388,040 SCRT
283IQ (IQ) Logo IQ (IQ)HUF 1.142.37%HUF 1.11HUF 1.15HUF 25,108,608,83221,976,292,941 IQ
284Origin Protocol (OGN) Logo Origin Protocol (OGN)HUF 17.643.98%HUF 16.72HUF 17.72HUF 24,870,326,0001,409,664,846 OGN
285Aurora (AURORA) Logo Aurora (AURORA)HUF 24.611.08%HUF 24.27HUF 24.79HUF 24,606,707,407999,863,847 AURORA
286Celer Network (CELR) Logo Celer Network (CELR)HUF 2.461.75%HUF 2.37HUF 2.48HUF 24,561,554,59910,000,000,000 CELR
287Pocket Network (POKT) Logo Pocket Network (POKT)HUF 14.882.49%HUF 13.80HUF 15.23HUF 24,368,248,9341,637,423,265 POKT
288JOE (JOE) Logo JOE (JOE)HUF 48.731.46%HUF 47.18HUF 49.02HUF 24,353,857,670499,792,736 JOE
289KNC (KNC) Logo KNC (KNC)HUF 1010.2%HUF 98.71HUF 101HUF 24,230,883,995240,201,470 KNC
290Pundi X (PUNDIX) Logo Pundi X (PUNDIX)HUF 93.591.86%HUF 90.97HUF 96.99HUF 24,182,196,598258,386,541 PUNDIX
291Wise Token (WISE) Logo Wise Token (WISE)HUF 45.81-9.77%HUF 45.21HUF 51.68HUF 23,937,201,654522,545,202 WISE
292Multichain (MULTI) Logo Multichain (MULTI)HUF 23942.39%HUF 166HUF 310HUF 23,895,237,600100,000,000 MULTI
293Forta (FORT) Logo Forta (FORT)HUF 23.862.49%HUF 23.01HUF 24.10HUF 23,861,198,8001,000,000,000 FORT
294Bounce (AUCTION) Logo Bounce (AUCTION)HUF 3,0661.1%HUF 2,983HUF 3,080HUF 23,427,039,3527,640,820 AUCTION
295ARK (ARK) Logo ARK (ARK)HUF 1221.97%HUF 119HUF 122HUF 23,073,721,033189,620,942 ARK
296Bancor Network Token (BNT) Logo Bancor Network Token (BNT)HUF 2011.93%HUF 196HUF 201HUF 22,946,528,249114,228,814 BNT
297Balancer (BAL) Logo Balancer (BAL)HUF 3311.26%HUF 326HUF 333HUF 22,814,242,24068,868,821 BAL
298Bonfida (FIDA) Logo Bonfida (FIDA)HUF 22.818.06%HUF 20.87HUF 23.22HUF 22,600,784,925990,911,495 FIDA
299Wilder World (WILD) Logo Wilder World (WILD)HUF 44.9810.27%HUF 40.56HUF 45.25HUF 22,490,885,894500,000,000 WILD
300Chroma (CHR) Logo Chroma (CHR)HUF 26.491.82%HUF 25.44HUF 26.56HUF 22,362,451,034844,031,914 CHR