What is the price of OpenOcean (OOE) today?
The current price of OpenOcean (OOE) is
$0.01002 and the average price in the last 24 hours was $0.01009, with a minimum price of
$0.009983 and a maximum of
$0.01036 (3.65% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $0.01001 | $10,013,758 | 1,000,000,000 OOE |
18:00 | $0.01001 | $10,006,534 | 1,000,000,000 OOE |
17:00 | $0.01002 | $10,024,248 | 1,000,000,000 OOE |
16:00 | $0.01001 | $10,012,670 | 1,000,000,000 OOE |
15:00 | $0.01006 | $10,058,736 | 1,000,000,000 OOE |
14:00 | $0.01007 | $10,069,151 | 1,000,000,000 OOE |
13:00 | $0.01003 | $10,025,654 | 1,000,000,000 OOE |
12:00 | $0.009983 | $9,982,750 | 1,000,000,000 OOE |
11:00 | $0.01008 | $10,077,876 | 1,000,000,000 OOE |
10:00 | $0.01013 | $10,130,201 | 1,000,000,000 OOE |
09:00 | $0.01007 | $10,067,626 | 1,000,000,000 OOE |
08:00 | $0.01004 | $10,044,890 | 1,000,000,000 OOE |
07:00 | $0.01001 | $10,014,886 | 1,000,000,000 OOE |
06:00 | $0.01002 | $10,022,239 | 1,000,000,000 OOE |
05:00 | $0.01005 | $10,048,358 | 1,000,000,000 OOE |
04:00 | $0.01007 | $10,066,961 | 1,000,000,000 OOE |
03:00 | $0.01008 | $10,077,717 | 1,000,000,000 OOE |
02:00 | $0.01008 | $10,084,792 | 1,000,000,000 OOE |
01:00 | $0.01015 | $10,152,786 | 1,000,000,000 OOE |
00:00 | $0.01036 | $10,361,213 | 1,000,000,000 OOE |
23:00 | $0.01014 | $10,142,157 | 1,000,000,000 OOE |
22:00 | $0.01023 | $10,226,336 | 1,000,000,000 OOE |
21:00 | $0.01023 | $10,229,087 | 1,000,000,000 OOE |
20:00 | $0.01019 | $10,191,552 | 1,000,000,000 OOE |
What is the marketcap of OpenOcean (OOE) today?
The current marketcap of OpenOcean (OOE) is
$10,015,031 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
$9,982,750 and the maximum value was
$10,361,213What was the price of OpenOcean (OOE) yesterday?