Fear and greed index: 68/100 (Greed)

Today's OpenOcean (OOE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenOcean (OOE) today in CNY (Chinese Yuan Renminbi)?

The current price of OpenOcean (OOE) is CNY 0.02840 and the average price in the last 24 hours was CNY 0.02876, with a minimum price of CNY 0.02832 and a maximum of CNY 0.02898 (2.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.02839	CNY 28,391,090	1,000,000,000 OOE
18:00	CNY 0.02832	CNY 28,318,461	1,000,000,000 OOE
17:00	CNY 0.02857	CNY 28,567,578	1,000,000,000 OOE
16:00	CNY 0.02856	CNY 28,564,609	1,000,000,000 OOE
15:00	CNY 0.02872	CNY 28,724,851	1,000,000,000 OOE
14:00	CNY 0.02868	CNY 28,682,088	1,000,000,000 OOE
13:00	CNY 0.02870	CNY 28,700,593	1,000,000,000 OOE
12:00	CNY 0.02871	CNY 28,711,395	1,000,000,000 OOE
11:00	CNY 0.02866	CNY 28,656,066	1,000,000,000 OOE
10:00	CNY 0.02859	CNY 28,593,227	1,000,000,000 OOE
09:00	CNY 0.02861	CNY 28,608,906	1,000,000,000 OOE
08:00	CNY 0.02871	CNY 28,711,883	1,000,000,000 OOE
07:00	CNY 0.02890	CNY 28,898,003	1,000,000,000 OOE
06:00	CNY 0.02895	CNY 28,945,507	1,000,000,000 OOE
05:00	CNY 0.02895	CNY 28,945,134	1,000,000,000 OOE
04:00	CNY 0.02893	CNY 28,934,662	1,000,000,000 OOE
03:00	CNY 0.02898	CNY 28,982,582	1,000,000,000 OOE
02:00	CNY 0.02892	CNY 28,916,774	1,000,000,000 OOE
01:00	CNY 0.02897	CNY 28,969,255	1,000,000,000 OOE
00:00	CNY 0.02885	CNY 28,852,988	1,000,000,000 OOE
23:00	CNY 0.02887	CNY 28,869,593	1,000,000,000 OOE
22:00	CNY 0.02882	CNY 28,820,389	1,000,000,000 OOE
21:00	CNY 0.02889	CNY 28,890,931	1,000,000,000 OOE
20:00	CNY 0.02888	CNY 28,883,034	1,000,000,000 OOE

What is the marketcap of OpenOcean (OOE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of OpenOcean (OOE) is CNY 28,399,898 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 28,318,461 and the maximum value was CNY 28,982,582

What was the price of OpenOcean (OOE) yesterday in CNY?