Fear and greed index: 18/100 (Extreme Fear)

Today's OpenOcean (OOE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenOcean (OOE) today in CNY (Chinese Yuan Renminbi)?

The current price of OpenOcean (OOE) is CNY 0.02758 and the average price in the last 24 hours was CNY 0.02783, with a minimum price of CNY 0.02744 and a maximum of CNY 0.02864 (4.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.02776	CNY 27,764,879	1,000,000,000 OOE
14:00	CNY 0.02772	CNY 27,723,891	1,000,000,000 OOE
13:00	CNY 0.02757	CNY 27,567,991	1,000,000,000 OOE
12:00	CNY 0.02744	CNY 27,442,268	1,000,000,000 OOE
11:00	CNY 0.02797	CNY 27,966,853	1,000,000,000 OOE
10:00	CNY 0.02790	CNY 27,896,172	1,000,000,000 OOE
09:00	CNY 0.02776	CNY 27,760,050	1,000,000,000 OOE
08:00	CNY 0.02786	CNY 27,858,985	1,000,000,000 OOE
07:00	CNY 0.02778	CNY 27,783,409	1,000,000,000 OOE
06:00	CNY 0.02777	CNY 27,766,163	1,000,000,000 OOE
05:00	CNY 0.02769	CNY 27,692,723	1,000,000,000 OOE
04:00	CNY 0.02769	CNY 27,689,934	1,000,000,000 OOE
03:00	CNY 0.02769	CNY 27,686,132	1,000,000,000 OOE
02:00	CNY 0.02760	CNY 27,602,491	1,000,000,000 OOE
01:00	CNY 0.02768	CNY 27,679,725	1,000,000,000 OOE
00:00	CNY 0.02777	CNY 27,770,390	1,000,000,000 OOE
23:00	CNY 0.02779	CNY 27,790,822	1,000,000,000 OOE
22:00	CNY 0.02787	CNY 27,865,444	1,000,000,000 OOE
21:00	CNY 0.02787	CNY 27,865,326	1,000,000,000 OOE
20:00	CNY 0.02783	CNY 27,834,363	1,000,000,000 OOE
19:00	CNY 0.02786	CNY 27,862,926	1,000,000,000 OOE
18:00	CNY 0.02793	CNY 27,931,413	1,000,000,000 OOE
17:00	CNY 0.02847	CNY 28,471,710	1,000,000,000 OOE
16:00	CNY 0.02864	CNY 28,636,549	1,000,000,000 OOE

What is the marketcap of OpenOcean (OOE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of OpenOcean (OOE) is CNY 27,575,917 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 27,442,268 and the maximum value was CNY 28,636,549

What was the price of OpenOcean (OOE) yesterday in CNY?