What was the price of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenOcean (OOE) was
CNY 0.02924 and yesterday's average price was CNY 0.02913, with a minimum price of
CNY 0.02875 and a maximum of
CNY 0.02961 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.02924 | CNY 29,237,032 | 1,000,000,000 OOE |
08:00 | CNY 0.02925 | CNY 29,246,126 | 1,000,000,000 OOE |
07:00 | CNY 0.02918 | CNY 29,179,240 | 1,000,000,000 OOE |
06:00 | CNY 0.02916 | CNY 29,160,149 | 1,000,000,000 OOE |
05:00 | CNY 0.02908 | CNY 29,077,334 | 1,000,000,000 OOE |
04:00 | CNY 0.02895 | CNY 28,950,289 | 1,000,000,000 OOE |
03:00 | CNY 0.02895 | CNY 28,953,153 | 1,000,000,000 OOE |
02:00 | CNY 0.02891 | CNY 28,913,163 | 1,000,000,000 OOE |
01:00 | CNY 0.02895 | CNY 28,952,854 | 1,000,000,000 OOE |
00:00 | CNY 0.02911 | CNY 29,109,892 | 1,000,000,000 OOE |
23:00 | CNY 0.02875 | CNY 28,753,516 | 1,000,000,000 OOE |
22:00 | CNY 0.02882 | CNY 28,818,930 | 1,000,000,000 OOE |
21:00 | CNY 0.02888 | CNY 28,875,701 | 1,000,000,000 OOE |
20:00 | CNY 0.02905 | CNY 29,045,709 | 1,000,000,000 OOE |
19:00 | CNY 0.02959 | CNY 29,594,216 | 1,000,000,000 OOE |
18:00 | CNY 0.02918 | CNY 29,175,028 | 1,000,000,000 OOE |
17:00 | CNY 0.02926 | CNY 29,259,752 | 1,000,000,000 OOE |
16:00 | CNY 0.02961 | CNY 29,607,427 | 1,000,000,000 OOE |
15:00 | CNY 0.02946 | CNY 29,460,496 | 1,000,000,000 OOE |
14:00 | CNY 0.02946 | CNY 29,456,160 | 1,000,000,000 OOE |
13:00 | CNY 0.02914 | CNY 29,141,677 | 1,000,000,000 OOE |
12:00 | CNY 0.02907 | CNY 29,069,596 | 1,000,000,000 OOE |
11:00 | CNY 0.02904 | CNY 29,039,363 | 1,000,000,000 OOE |
10:00 | CNY 0.02902 | CNY 29,018,603 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenOcean (OOE) was
CNY 29,237,032 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 28,753,516 and the maximum value was
CNY 29,607,427What is the price of OpenOcean (OOE) today in CNY?