Fear and greed index: 24/100 (Extreme Fear)

Yesterday's OpenOcean (OOE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenOcean (OOE) was CNY 0.02914 and yesterday's average price was CNY 0.02948, with a minimum price of CNY 0.02848 and a maximum of CNY 0.02978 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CNY 0.02914CNY 29,138,0781,000,000,000 OOE
  04:00CNY 0.02917CNY 29,165,0191,000,000,000 OOE
  03:00CNY 0.02848CNY 28,483,7851,000,000,000 OOE
  02:00CNY 0.02923CNY 29,227,4161,000,000,000 OOE
  01:00CNY 0.02929CNY 29,286,5331,000,000,000 OOE
  00:00CNY 0.02866CNY 28,660,9461,000,000,000 OOE
  23:00CNY 0.02923CNY 29,233,7051,000,000,000 OOE
  22:00CNY 0.02937CNY 29,366,4781,000,000,000 OOE
  21:00CNY 0.02940CNY 29,396,7651,000,000,000 OOE
  20:00CNY 0.02941CNY 29,407,1901,000,000,000 OOE
  19:00CNY 0.02943CNY 29,426,0271,000,000,000 OOE
  18:00CNY 0.02970CNY 29,700,3381,000,000,000 OOE
  17:00CNY 0.02971CNY 29,714,7091,000,000,000 OOE
  16:00CNY 0.02976CNY 29,759,1991,000,000,000 OOE
  15:00CNY 0.02977CNY 29,765,9561,000,000,000 OOE
  14:00CNY 0.02971CNY 29,713,1721,000,000,000 OOE
  13:00CNY 0.02976CNY 29,758,7161,000,000,000 OOE
  12:00CNY 0.02978CNY 29,778,8921,000,000,000 OOE
  11:00CNY 0.02976CNY 29,764,6751,000,000,000 OOE
  10:00CNY 0.02973CNY 29,727,8721,000,000,000 OOE
  09:00CNY 0.02978CNY 29,777,9331,000,000,000 OOE
  08:00CNY 0.02974CNY 29,735,0831,000,000,000 OOE
  07:00CNY 0.02975CNY 29,752,5441,000,000,000 OOE
  06:00CNY 0.02974CNY 29,739,4831,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenOcean (OOE) was CNY 29,138,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 28,483,785 and the maximum value was CNY 29,778,892

What is the price of OpenOcean (OOE) today in CNY?