What was the price of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenOcean (OOE) was
CNY 0.07435 and yesterday's average price was CNY 0.07534, with a minimum price of
CNY 0.07404 and a maximum of
CNY 0.07665 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.07435 | CNY 74,349,066 | 1,000,000,000 OOE |
18:00 | CNY 0.07404 | CNY 74,038,670 | 1,000,000,000 OOE |
17:00 | CNY 0.07413 | CNY 74,127,912 | 1,000,000,000 OOE |
16:00 | CNY 0.07441 | CNY 74,405,956 | 1,000,000,000 OOE |
15:00 | CNY 0.07425 | CNY 74,253,368 | 1,000,000,000 OOE |
14:00 | CNY 0.07533 | CNY 75,330,579 | 1,000,000,000 OOE |
13:00 | CNY 0.07603 | CNY 76,028,021 | 1,000,000,000 OOE |
12:00 | CNY 0.07613 | CNY 76,131,383 | 1,000,000,000 OOE |
11:00 | CNY 0.07533 | CNY 75,332,484 | 1,000,000,000 OOE |
10:00 | CNY 0.07539 | CNY 75,387,578 | 1,000,000,000 OOE |
09:00 | CNY 0.07530 | CNY 75,297,710 | 1,000,000,000 OOE |
08:00 | CNY 0.07515 | CNY 75,147,529 | 1,000,000,000 OOE |
07:00 | CNY 0.07493 | CNY 74,933,434 | 1,000,000,000 OOE |
06:00 | CNY 0.07665 | CNY 76,652,645 | 1,000,000,000 OOE |
05:00 | CNY 0.07662 | CNY 76,615,174 | 1,000,000,000 OOE |
04:00 | CNY 0.07549 | CNY 75,487,188 | 1,000,000,000 OOE |
03:00 | CNY 0.07475 | CNY 74,753,387 | 1,000,000,000 OOE |
02:00 | CNY 0.07462 | CNY 74,616,401 | 1,000,000,000 OOE |
01:00 | CNY 0.07649 | CNY 76,494,844 | 1,000,000,000 OOE |
00:00 | CNY 0.07571 | CNY 75,707,134 | 1,000,000,000 OOE |
23:00 | CNY 0.07500 | CNY 74,996,482 | 1,000,000,000 OOE |
22:00 | CNY 0.07566 | CNY 75,656,068 | 1,000,000,000 OOE |
21:00 | CNY 0.07639 | CNY 76,394,944 | 1,000,000,000 OOE |
20:00 | CNY 0.07593 | CNY 75,933,537 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenOcean (OOE) was
CNY 74,349,066 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 74,038,670 and the maximum value was
CNY 76,652,645What is the price of OpenOcean (OOE) today in CNY?