What was the price of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenOcean (OOE) was
CNY 0.02882 and yesterday's average price was CNY 0.02916, with a minimum price of
CNY 0.02882 and a maximum of
CNY 0.02946 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.02882 | CNY 28,818,911 | 1,000,000,000 OOE |
14:00 | CNY 0.02889 | CNY 28,887,194 | 1,000,000,000 OOE |
13:00 | CNY 0.02911 | CNY 29,106,179 | 1,000,000,000 OOE |
12:00 | CNY 0.02923 | CNY 29,228,751 | 1,000,000,000 OOE |
11:00 | CNY 0.02927 | CNY 29,265,855 | 1,000,000,000 OOE |
10:00 | CNY 0.02925 | CNY 29,254,888 | 1,000,000,000 OOE |
09:00 | CNY 0.02923 | CNY 29,234,037 | 1,000,000,000 OOE |
08:00 | CNY 0.02924 | CNY 29,244,093 | 1,000,000,000 OOE |
07:00 | CNY 0.02927 | CNY 29,266,177 | 1,000,000,000 OOE |
06:00 | CNY 0.02911 | CNY 29,111,810 | 1,000,000,000 OOE |
05:00 | CNY 0.02909 | CNY 29,092,745 | 1,000,000,000 OOE |
04:00 | CNY 0.02910 | CNY 29,095,851 | 1,000,000,000 OOE |
03:00 | CNY 0.02911 | CNY 29,106,617 | 1,000,000,000 OOE |
02:00 | CNY 0.02904 | CNY 29,040,321 | 1,000,000,000 OOE |
01:00 | CNY 0.02906 | CNY 29,055,369 | 1,000,000,000 OOE |
00:00 | CNY 0.02898 | CNY 28,984,432 | 1,000,000,000 OOE |
23:00 | CNY 0.02925 | CNY 29,250,634 | 1,000,000,000 OOE |
22:00 | CNY 0.02927 | CNY 29,267,569 | 1,000,000,000 OOE |
21:00 | CNY 0.02921 | CNY 29,208,438 | 1,000,000,000 OOE |
20:00 | CNY 0.02909 | CNY 29,092,788 | 1,000,000,000 OOE |
19:00 | CNY 0.02920 | CNY 29,198,727 | 1,000,000,000 OOE |
18:00 | CNY 0.02944 | CNY 29,444,279 | 1,000,000,000 OOE |
17:00 | CNY 0.02918 | CNY 29,176,463 | 1,000,000,000 OOE |
16:00 | CNY 0.02946 | CNY 29,455,045 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenOcean (OOE) was
CNY 28,818,911 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 28,818,911 and the maximum value was
CNY 29,455,045What is the price of OpenOcean (OOE) today in CNY?