What was the price of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of OpenOcean (OOE) was
CNY 0.02914 and yesterday's average price was CNY 0.02948, with a minimum price of
CNY 0.02848 and a maximum of
CNY 0.02978 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.02914 | CNY 29,138,078 | 1,000,000,000 OOE |
04:00 | CNY 0.02917 | CNY 29,165,019 | 1,000,000,000 OOE |
03:00 | CNY 0.02848 | CNY 28,483,785 | 1,000,000,000 OOE |
02:00 | CNY 0.02923 | CNY 29,227,416 | 1,000,000,000 OOE |
01:00 | CNY 0.02929 | CNY 29,286,533 | 1,000,000,000 OOE |
00:00 | CNY 0.02866 | CNY 28,660,946 | 1,000,000,000 OOE |
23:00 | CNY 0.02923 | CNY 29,233,705 | 1,000,000,000 OOE |
22:00 | CNY 0.02937 | CNY 29,366,478 | 1,000,000,000 OOE |
21:00 | CNY 0.02940 | CNY 29,396,765 | 1,000,000,000 OOE |
20:00 | CNY 0.02941 | CNY 29,407,190 | 1,000,000,000 OOE |
19:00 | CNY 0.02943 | CNY 29,426,027 | 1,000,000,000 OOE |
18:00 | CNY 0.02970 | CNY 29,700,338 | 1,000,000,000 OOE |
17:00 | CNY 0.02971 | CNY 29,714,709 | 1,000,000,000 OOE |
16:00 | CNY 0.02976 | CNY 29,759,199 | 1,000,000,000 OOE |
15:00 | CNY 0.02977 | CNY 29,765,956 | 1,000,000,000 OOE |
14:00 | CNY 0.02971 | CNY 29,713,172 | 1,000,000,000 OOE |
13:00 | CNY 0.02976 | CNY 29,758,716 | 1,000,000,000 OOE |
12:00 | CNY 0.02978 | CNY 29,778,892 | 1,000,000,000 OOE |
11:00 | CNY 0.02976 | CNY 29,764,675 | 1,000,000,000 OOE |
10:00 | CNY 0.02973 | CNY 29,727,872 | 1,000,000,000 OOE |
09:00 | CNY 0.02978 | CNY 29,777,933 | 1,000,000,000 OOE |
08:00 | CNY 0.02974 | CNY 29,735,083 | 1,000,000,000 OOE |
07:00 | CNY 0.02975 | CNY 29,752,544 | 1,000,000,000 OOE |
06:00 | CNY 0.02974 | CNY 29,739,483 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of OpenOcean (OOE) was
CNY 29,138,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 28,483,785 and the maximum value was
CNY 29,778,892What is the price of OpenOcean (OOE) today in CNY?