Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of OpenOcean (OOE) was CNY 0.03408 and yesterday's average price was CNY 0.03335, with a minimum price of CNY 0.03157 and a maximum of CNY 0.03463 (8.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.03408	CNY 34,082,040	1,000,000,000 OOE
03:00	CNY 0.03416	CNY 34,157,387	1,000,000,000 OOE
02:00	CNY 0.03408	CNY 34,076,317	1,000,000,000 OOE
01:00	CNY 0.03417	CNY 34,167,459	1,000,000,000 OOE
00:00	CNY 0.03436	CNY 34,358,220	1,000,000,000 OOE
23:00	CNY 0.03428	CNY 34,279,278	1,000,000,000 OOE
22:00	CNY 0.03452	CNY 34,518,618	1,000,000,000 OOE
21:00	CNY 0.03463	CNY 34,633,594	1,000,000,000 OOE
20:00	CNY 0.03415	CNY 34,150,787	1,000,000,000 OOE
19:00	CNY 0.03419	CNY 34,191,954	1,000,000,000 OOE
18:00	CNY 0.03396	CNY 33,957,064	1,000,000,000 OOE
17:00	CNY 0.03416	CNY 34,162,880	1,000,000,000 OOE
16:00	CNY 0.03426	CNY 34,257,552	1,000,000,000 OOE
15:00	CNY 0.03385	CNY 33,852,751	1,000,000,000 OOE
14:00	CNY 0.03357	CNY 33,567,254	1,000,000,000 OOE
13:00	CNY 0.03243	CNY 32,428,724	1,000,000,000 OOE
12:00	CNY 0.03214	CNY 32,142,149	1,000,000,000 OOE
11:00	CNY 0.03225	CNY 32,250,301	1,000,000,000 OOE
10:00	CNY 0.03225	CNY 32,250,898	1,000,000,000 OOE
09:00	CNY 0.03203	CNY 32,032,479	1,000,000,000 OOE
08:00	CNY 0.03201	CNY 32,005,907	1,000,000,000 OOE
07:00	CNY 0.03157	CNY 31,572,557	1,000,000,000 OOE
06:00	CNY 0.03157	CNY 31,574,505	1,000,000,000 OOE
05:00	CNY 0.03163	CNY 31,626,284	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of OpenOcean (OOE) was CNY 34,082,040 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CNY 31,572,557 and the maximum value was CNY 34,633,594

What is the price of OpenOcean (OOE) today in CNY?