What was the price of OpenOcean (OOE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenOcean (OOE) was
MRU 0.1592 and yesterday's average price was MRU 0.1586, with a minimum price of
MRU 0.1565 and a maximum of
MRU 0.1612 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 0.1592 | MRU 159,164,237 | 1,000,000,000 OOE |
08:00 | MRU 0.1592 | MRU 159,213,744 | 1,000,000,000 OOE |
07:00 | MRU 0.1588 | MRU 158,849,624 | 1,000,000,000 OOE |
06:00 | MRU 0.1587 | MRU 158,745,691 | 1,000,000,000 OOE |
05:00 | MRU 0.1583 | MRU 158,294,856 | 1,000,000,000 OOE |
04:00 | MRU 0.1576 | MRU 157,603,230 | 1,000,000,000 OOE |
03:00 | MRU 0.1576 | MRU 157,618,820 | 1,000,000,000 OOE |
02:00 | MRU 0.1574 | MRU 157,401,117 | 1,000,000,000 OOE |
01:00 | MRU 0.1576 | MRU 157,617,193 | 1,000,000,000 OOE |
00:00 | MRU 0.1585 | MRU 158,472,096 | 1,000,000,000 OOE |
23:00 | MRU 0.1565 | MRU 156,532,014 | 1,000,000,000 OOE |
22:00 | MRU 0.1569 | MRU 156,888,121 | 1,000,000,000 OOE |
21:00 | MRU 0.1572 | MRU 157,197,180 | 1,000,000,000 OOE |
20:00 | MRU 0.1581 | MRU 158,122,693 | 1,000,000,000 OOE |
19:00 | MRU 0.1611 | MRU 161,108,722 | 1,000,000,000 OOE |
18:00 | MRU 0.1588 | MRU 158,826,695 | 1,000,000,000 OOE |
17:00 | MRU 0.1593 | MRU 159,287,924 | 1,000,000,000 OOE |
16:00 | MRU 0.1612 | MRU 161,180,642 | 1,000,000,000 OOE |
15:00 | MRU 0.1604 | MRU 160,380,760 | 1,000,000,000 OOE |
14:00 | MRU 0.1604 | MRU 160,357,157 | 1,000,000,000 OOE |
13:00 | MRU 0.1586 | MRU 158,645,131 | 1,000,000,000 OOE |
12:00 | MRU 0.1583 | MRU 158,252,727 | 1,000,000,000 OOE |
11:00 | MRU 0.1581 | MRU 158,088,141 | 1,000,000,000 OOE |
10:00 | MRU 0.1580 | MRU 157,975,125 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenOcean (OOE) was
MRU 159,164,237 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 156,532,014 and the maximum value was
MRU 161,180,642What is the price of OpenOcean (OOE) today in MRU?