What was the price of OpenOcean (OOE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of OpenOcean (OOE) was
MRU 0.1583 and yesterday's average price was MRU 0.1602, with a minimum price of
MRU 0.1548 and a maximum of
MRU 0.1618 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 0.1583 | MRU 158,327,105 | 1,000,000,000 OOE |
04:00 | MRU 0.1585 | MRU 158,473,495 | 1,000,000,000 OOE |
03:00 | MRU 0.1548 | MRU 154,771,887 | 1,000,000,000 OOE |
02:00 | MRU 0.1588 | MRU 158,812,540 | 1,000,000,000 OOE |
01:00 | MRU 0.1591 | MRU 159,133,764 | 1,000,000,000 OOE |
00:00 | MRU 0.1557 | MRU 155,734,523 | 1,000,000,000 OOE |
23:00 | MRU 0.1588 | MRU 158,846,711 | 1,000,000,000 OOE |
22:00 | MRU 0.1596 | MRU 159,568,161 | 1,000,000,000 OOE |
21:00 | MRU 0.1597 | MRU 159,732,731 | 1,000,000,000 OOE |
20:00 | MRU 0.1598 | MRU 159,789,378 | 1,000,000,000 OOE |
19:00 | MRU 0.1599 | MRU 159,891,732 | 1,000,000,000 OOE |
18:00 | MRU 0.1614 | MRU 161,382,249 | 1,000,000,000 OOE |
17:00 | MRU 0.1615 | MRU 161,460,337 | 1,000,000,000 OOE |
16:00 | MRU 0.1617 | MRU 161,702,080 | 1,000,000,000 OOE |
15:00 | MRU 0.1617 | MRU 161,738,797 | 1,000,000,000 OOE |
14:00 | MRU 0.1615 | MRU 161,451,983 | 1,000,000,000 OOE |
13:00 | MRU 0.1617 | MRU 161,699,455 | 1,000,000,000 OOE |
12:00 | MRU 0.1618 | MRU 161,809,088 | 1,000,000,000 OOE |
11:00 | MRU 0.1617 | MRU 161,731,835 | 1,000,000,000 OOE |
10:00 | MRU 0.1615 | MRU 161,531,861 | 1,000,000,000 OOE |
09:00 | MRU 0.1618 | MRU 161,803,877 | 1,000,000,000 OOE |
08:00 | MRU 0.1616 | MRU 161,571,045 | 1,000,000,000 OOE |
07:00 | MRU 0.1617 | MRU 161,665,920 | 1,000,000,000 OOE |
06:00 | MRU 0.1616 | MRU 161,594,952 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of OpenOcean (OOE) was
MRU 158,327,105 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 154,771,887 and the maximum value was
MRU 161,809,088What is the price of OpenOcean (OOE) today in MRU?