What was the price of OpenOcean (OOE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenOcean (OOE) was
NOK 0.04775 and yesterday's average price was NOK 0.04488, with a minimum price of
NOK 0.04307 and a maximum of
NOK 0.04817 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 0.04775 | NOK 47,750,683 | 1,000,000,000 OOE |
17:00 | NOK 0.04804 | NOK 48,040,102 | 1,000,000,000 OOE |
16:00 | NOK 0.04817 | NOK 48,173,230 | 1,000,000,000 OOE |
15:00 | NOK 0.04760 | NOK 47,603,997 | 1,000,000,000 OOE |
14:00 | NOK 0.04720 | NOK 47,202,528 | 1,000,000,000 OOE |
13:00 | NOK 0.04560 | NOK 45,601,519 | 1,000,000,000 OOE |
12:00 | NOK 0.04520 | NOK 45,198,534 | 1,000,000,000 OOE |
11:00 | NOK 0.04535 | NOK 45,350,619 | 1,000,000,000 OOE |
10:00 | NOK 0.04535 | NOK 45,351,458 | 1,000,000,000 OOE |
09:00 | NOK 0.04504 | NOK 45,044,316 | 1,000,000,000 OOE |
08:00 | NOK 0.04501 | NOK 45,006,950 | 1,000,000,000 OOE |
07:00 | NOK 0.04440 | NOK 44,397,570 | 1,000,000,000 OOE |
06:00 | NOK 0.04440 | NOK 44,400,309 | 1,000,000,000 OOE |
05:00 | NOK 0.04447 | NOK 44,473,122 | 1,000,000,000 OOE |
04:00 | NOK 0.04332 | NOK 43,316,548 | 1,000,000,000 OOE |
03:00 | NOK 0.04307 | NOK 43,073,433 | 1,000,000,000 OOE |
02:00 | NOK 0.04312 | NOK 43,116,441 | 1,000,000,000 OOE |
01:00 | NOK 0.04318 | NOK 43,175,887 | 1,000,000,000 OOE |
00:00 | NOK 0.04398 | NOK 43,984,788 | 1,000,000,000 OOE |
23:00 | NOK 0.04329 | NOK 43,294,862 | 1,000,000,000 OOE |
22:00 | NOK 0.04324 | NOK 43,243,604 | 1,000,000,000 OOE |
21:00 | NOK 0.04342 | NOK 43,420,650 | 1,000,000,000 OOE |
20:00 | NOK 0.04347 | NOK 43,469,694 | 1,000,000,000 OOE |
19:00 | NOK 0.04342 | NOK 43,415,555 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenOcean (OOE) was
NOK 47,750,683 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 43,073,433 and the maximum value was
NOK 48,173,230What is the price of OpenOcean (OOE) today in NOK?