What was the price of OpenOcean (OOE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenOcean (OOE) was
NOK 0.04059 and yesterday's average price was NOK 0.04101, with a minimum price of
NOK 0.04059 and a maximum of
NOK 0.04139 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 0.04059 | NOK 40,587,181 | 1,000,000,000 OOE |
13:00 | NOK 0.04089 | NOK 40,894,860 | 1,000,000,000 OOE |
12:00 | NOK 0.04107 | NOK 41,067,077 | 1,000,000,000 OOE |
11:00 | NOK 0.04112 | NOK 41,119,208 | 1,000,000,000 OOE |
10:00 | NOK 0.04110 | NOK 41,103,799 | 1,000,000,000 OOE |
09:00 | NOK 0.04107 | NOK 41,074,504 | 1,000,000,000 OOE |
08:00 | NOK 0.04109 | NOK 41,088,633 | 1,000,000,000 OOE |
07:00 | NOK 0.04112 | NOK 41,119,662 | 1,000,000,000 OOE |
06:00 | NOK 0.04090 | NOK 40,902,771 | 1,000,000,000 OOE |
05:00 | NOK 0.04088 | NOK 40,875,985 | 1,000,000,000 OOE |
04:00 | NOK 0.04088 | NOK 40,880,349 | 1,000,000,000 OOE |
03:00 | NOK 0.04090 | NOK 40,895,475 | 1,000,000,000 OOE |
02:00 | NOK 0.04080 | NOK 40,802,328 | 1,000,000,000 OOE |
01:00 | NOK 0.04082 | NOK 40,823,471 | 1,000,000,000 OOE |
00:00 | NOK 0.04072 | NOK 40,723,803 | 1,000,000,000 OOE |
23:00 | NOK 0.04110 | NOK 41,097,823 | 1,000,000,000 OOE |
22:00 | NOK 0.04112 | NOK 41,121,617 | 1,000,000,000 OOE |
21:00 | NOK 0.04104 | NOK 41,038,537 | 1,000,000,000 OOE |
20:00 | NOK 0.04088 | NOK 40,876,046 | 1,000,000,000 OOE |
19:00 | NOK 0.04102 | NOK 41,024,892 | 1,000,000,000 OOE |
18:00 | NOK 0.04137 | NOK 41,369,898 | 1,000,000,000 OOE |
17:00 | NOK 0.04099 | NOK 40,993,611 | 1,000,000,000 OOE |
16:00 | NOK 0.04139 | NOK 41,385,025 | 1,000,000,000 OOE |
15:00 | NOK 0.04137 | NOK 41,372,519 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenOcean (OOE) was
NOK 40,587,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 40,587,181 and the maximum value was
NOK 41,385,025What is the price of OpenOcean (OOE) today in NOK?