What was the price of OpenOcean (OOE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of OpenOcean (OOE) was
NOK 0.04328 and yesterday's average price was NOK 0.04335, with a minimum price of
NOK 0.03189 and a maximum of
NOK 0.04792 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NOK 0.04328 | NOK 43,279,870 | 1,000,000,000 OOE |
17:00 | NOK 0.04348 | NOK 43,478,519 | 1,000,000,000 OOE |
16:00 | NOK 0.04355 | NOK 43,553,691 | 1,000,000,000 OOE |
15:00 | NOK 0.04310 | NOK 43,097,430 | 1,000,000,000 OOE |
14:00 | NOK 0.04332 | NOK 43,317,612 | 1,000,000,000 OOE |
13:00 | NOK 0.04355 | NOK 43,551,045 | 1,000,000,000 OOE |
12:00 | NOK 0.04347 | NOK 43,473,456 | 1,000,000,000 OOE |
11:00 | NOK 0.04365 | NOK 43,652,354 | 1,000,000,000 OOE |
10:00 | NOK 0.04363 | NOK 43,629,342 | 1,000,000,000 OOE |
09:00 | NOK 0.04367 | NOK 43,665,011 | 1,000,000,000 OOE |
08:00 | NOK 0.04322 | NOK 43,220,282 | 1,000,000,000 OOE |
07:00 | NOK 0.04381 | NOK 43,808,865 | 1,000,000,000 OOE |
06:00 | NOK 0.04245 | NOK 42,451,853 | 1,000,000,000 OOE |
05:00 | NOK 0.03781 | NOK 37,809,068 | 1,000,000,000 OOE |
04:00 | NOK 0.03189 | NOK 31,890,964 | 1,000,000,000 OOE |
03:00 | NOK 0.04582 | NOK 45,817,371 | 1,000,000,000 OOE |
02:00 | NOK 0.04792 | NOK 47,921,873 | 1,000,000,000 OOE |
01:00 | NOK 0.04787 | NOK 47,873,787 | 1,000,000,000 OOE |
00:00 | NOK 0.04601 | NOK 46,009,551 | 1,000,000,000 OOE |
23:00 | NOK 0.04742 | NOK 47,420,911 | 1,000,000,000 OOE |
22:00 | NOK 0.04381 | NOK 43,807,053 | 1,000,000,000 OOE |
21:00 | NOK 0.04255 | NOK 42,548,745 | 1,000,000,000 OOE |
20:00 | NOK 0.04264 | NOK 42,637,210 | 1,000,000,000 OOE |
19:00 | NOK 0.04257 | NOK 42,570,018 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of OpenOcean (OOE) was
NOK 43,279,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NOK 31,890,964 and the maximum value was
NOK 47,921,873What is the price of OpenOcean (OOE) today in NOK?