What was the price of OpenOcean (OOE) yesterday in ALL (Albanian Lek)?
Yesterday the price of OpenOcean (OOE) was
ALL 0.3943 and yesterday's average price was ALL 0.3939, with a minimum price of
ALL 0.3801 and a maximum of
ALL 0.4021 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ALL 0.3943 | ALL 394,276,101 | 1,000,000,000 OOE |
02:00 | ALL 0.3981 | ALL 398,098,087 | 1,000,000,000 OOE |
01:00 | ALL 0.3967 | ALL 396,723,690 | 1,000,000,000 OOE |
00:00 | ALL 0.3973 | ALL 397,279,025 | 1,000,000,000 OOE |
23:00 | ALL 0.3983 | ALL 398,262,174 | 1,000,000,000 OOE |
22:00 | ALL 0.3977 | ALL 397,655,007 | 1,000,000,000 OOE |
21:00 | ALL 0.3988 | ALL 398,823,725 | 1,000,000,000 OOE |
20:00 | ALL 0.3959 | ALL 395,880,220 | 1,000,000,000 OOE |
19:00 | ALL 0.3952 | ALL 395,194,438 | 1,000,000,000 OOE |
18:00 | ALL 0.3972 | ALL 397,209,734 | 1,000,000,000 OOE |
17:00 | ALL 0.3956 | ALL 395,561,736 | 1,000,000,000 OOE |
16:00 | ALL 0.3973 | ALL 397,251,418 | 1,000,000,000 OOE |
15:00 | ALL 0.3998 | ALL 399,756,871 | 1,000,000,000 OOE |
14:00 | ALL 0.4021 | ALL 402,118,440 | 1,000,000,000 OOE |
13:00 | ALL 0.4021 | ALL 402,111,127 | 1,000,000,000 OOE |
12:00 | ALL 0.3972 | ALL 397,189,714 | 1,000,000,000 OOE |
11:00 | ALL 0.3983 | ALL 398,293,437 | 1,000,000,000 OOE |
10:00 | ALL 0.3848 | ALL 384,815,292 | 1,000,000,000 OOE |
09:00 | ALL 0.3825 | ALL 382,486,815 | 1,000,000,000 OOE |
08:00 | ALL 0.3811 | ALL 381,133,900 | 1,000,000,000 OOE |
07:00 | ALL 0.3812 | ALL 381,191,033 | 1,000,000,000 OOE |
06:00 | ALL 0.3801 | ALL 380,060,983 | 1,000,000,000 OOE |
05:00 | ALL 0.3912 | ALL 391,159,185 | 1,000,000,000 OOE |
04:00 | ALL 0.3908 | ALL 390,786,859 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of OpenOcean (OOE) was
ALL 394,276,101 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ALL 380,060,983 and the maximum value was
ALL 402,118,440What is the price of OpenOcean (OOE) today in ALL?