What was the price of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of OpenOcean (OOE) was
BMD 0.008535 and yesterday's average price was BMD 0.008993, with a minimum price of
BMD 0.008535 and a maximum of
BMD 0.009353 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 0.008535 | BMD 8,534,702 | 1,000,000,000 OOE |
09:00 | BMD 0.008709 | BMD 8,709,320 | 1,000,000,000 OOE |
08:00 | BMD 0.008699 | BMD 8,699,362 | 1,000,000,000 OOE |
07:00 | BMD 0.008738 | BMD 8,737,595 | 1,000,000,000 OOE |
06:00 | BMD 0.008709 | BMD 8,709,036 | 1,000,000,000 OOE |
05:00 | BMD 0.008667 | BMD 8,667,067 | 1,000,000,000 OOE |
04:00 | BMD 0.008620 | BMD 8,619,573 | 1,000,000,000 OOE |
03:00 | BMD 0.009038 | BMD 9,038,254 | 1,000,000,000 OOE |
02:00 | BMD 0.009030 | BMD 9,030,240 | 1,000,000,000 OOE |
01:00 | BMD 0.009043 | BMD 9,043,328 | 1,000,000,000 OOE |
00:00 | BMD 0.009114 | BMD 9,114,417 | 1,000,000,000 OOE |
23:00 | BMD 0.009098 | BMD 9,097,999 | 1,000,000,000 OOE |
22:00 | BMD 0.009152 | BMD 9,152,401 | 1,000,000,000 OOE |
21:00 | BMD 0.009136 | BMD 9,136,304 | 1,000,000,000 OOE |
20:00 | BMD 0.009104 | BMD 9,104,089 | 1,000,000,000 OOE |
19:00 | BMD 0.009044 | BMD 9,043,927 | 1,000,000,000 OOE |
18:00 | BMD 0.009031 | BMD 9,030,858 | 1,000,000,000 OOE |
17:00 | BMD 0.009085 | BMD 9,085,326 | 1,000,000,000 OOE |
16:00 | BMD 0.009040 | BMD 9,039,915 | 1,000,000,000 OOE |
15:00 | BMD 0.009236 | BMD 9,236,450 | 1,000,000,000 OOE |
14:00 | BMD 0.009180 | BMD 9,179,739 | 1,000,000,000 OOE |
13:00 | BMD 0.009231 | BMD 9,231,339 | 1,000,000,000 OOE |
12:00 | BMD 0.009353 | BMD 9,353,223 | 1,000,000,000 OOE |
11:00 | BMD 0.009231 | BMD 9,231,135 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
BMD 8,534,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 8,534,702 and the maximum value was
BMD 9,353,223What is the price of OpenOcean (OOE) today in BMD?