Fear and greed index: 24/100 (Extreme Fear)

Yesterday's OpenOcean (OOE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of OpenOcean (OOE) was BMD 0.003863 and yesterday's average price was BMD 0.003905, with a minimum price of BMD 0.003799 and a maximum of BMD 0.004017 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.003863	BMD 3,863,244	1,000,000,000 OOE
18:00	BMD 0.003840	BMD 3,839,561	1,000,000,000 OOE
17:00	BMD 0.003840	BMD 3,839,736	1,000,000,000 OOE
16:00	BMD 0.003838	BMD 3,837,764	1,000,000,000 OOE
15:00	BMD 0.003853	BMD 3,852,862	1,000,000,000 OOE
14:00	BMD 0.003828	BMD 3,828,211	1,000,000,000 OOE
13:00	BMD 0.003809	BMD 3,808,989	1,000,000,000 OOE
12:00	BMD 0.003812	BMD 3,811,901	1,000,000,000 OOE
11:00	BMD 0.003810	BMD 3,810,465	1,000,000,000 OOE
10:00	BMD 0.003799	BMD 3,798,703	1,000,000,000 OOE
09:00	BMD 0.003843	BMD 3,842,569	1,000,000,000 OOE
08:00	BMD 0.003899	BMD 3,898,597	1,000,000,000 OOE
07:00	BMD 0.003933	BMD 3,932,544	1,000,000,000 OOE
06:00	BMD 0.003946	BMD 3,946,357	1,000,000,000 OOE
05:00	BMD 0.003980	BMD 3,980,068	1,000,000,000 OOE
04:00	BMD 0.003984	BMD 3,983,748	1,000,000,000 OOE
03:00	BMD 0.003891	BMD 3,890,696	1,000,000,000 OOE
02:00	BMD 0.003992	BMD 3,992,271	1,000,000,000 OOE
01:00	BMD 0.004000	BMD 4,000,346	1,000,000,000 OOE
00:00	BMD 0.003915	BMD 3,914,895	1,000,000,000 OOE
23:00	BMD 0.003993	BMD 3,993,130	1,000,000,000 OOE
22:00	BMD 0.004011	BMD 4,011,266	1,000,000,000 OOE
21:00	BMD 0.004015	BMD 4,015,403	1,000,000,000 OOE
20:00	BMD 0.004017	BMD 4,016,827	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of OpenOcean (OOE) was BMD 3,863,244 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 3,798,703 and the maximum value was BMD 4,016,827

What is the price of OpenOcean (OOE) today in BMD?