Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of OpenOcean (OOE) was BMD 0.004731 and yesterday's average price was BMD 0.004743, with a minimum price of BMD 0.004511 and a maximum of BMD 0.004817 (6.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.004731	BMD 4,731,486	1,000,000,000 OOE
11:00	BMD 0.004756	BMD 4,756,259	1,000,000,000 OOE
10:00	BMD 0.004772	BMD 4,771,502	1,000,000,000 OOE
09:00	BMD 0.004794	BMD 4,793,815	1,000,000,000 OOE
08:00	BMD 0.004743	BMD 4,742,593	1,000,000,000 OOE
07:00	BMD 0.004749	BMD 4,748,601	1,000,000,000 OOE
06:00	BMD 0.004758	BMD 4,757,682	1,000,000,000 OOE
05:00	BMD 0.004743	BMD 4,742,933	1,000,000,000 OOE
04:00	BMD 0.004740	BMD 4,740,497	1,000,000,000 OOE
03:00	BMD 0.004751	BMD 4,750,977	1,000,000,000 OOE
02:00	BMD 0.004740	BMD 4,739,701	1,000,000,000 OOE
01:00	BMD 0.004752	BMD 4,752,378	1,000,000,000 OOE
00:00	BMD 0.004779	BMD 4,778,911	1,000,000,000 OOE
23:00	BMD 0.004768	BMD 4,767,931	1,000,000,000 OOE
22:00	BMD 0.004801	BMD 4,801,221	1,000,000,000 OOE
21:00	BMD 0.004817	BMD 4,817,213	1,000,000,000 OOE
20:00	BMD 0.004750	BMD 4,750,059	1,000,000,000 OOE
19:00	BMD 0.004756	BMD 4,755,785	1,000,000,000 OOE
18:00	BMD 0.004723	BMD 4,723,114	1,000,000,000 OOE
17:00	BMD 0.004752	BMD 4,751,741	1,000,000,000 OOE
16:00	BMD 0.004765	BMD 4,764,909	1,000,000,000 OOE
15:00	BMD 0.004709	BMD 4,708,605	1,000,000,000 OOE
14:00	BMD 0.004669	BMD 4,668,895	1,000,000,000 OOE
13:00	BMD 0.004511	BMD 4,510,536	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of OpenOcean (OOE) was BMD 4,731,486 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 4,510,536 and the maximum value was BMD 4,817,213

What is the price of OpenOcean (OOE) today in BMD?