Fear and greed index: 60/100 (Greed)

Yesterday's OpenOcean (OOE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of OpenOcean (OOE) was BMD 0.003989 and yesterday's average price was BMD 0.003940, with a minimum price of BMD 0.003891 and a maximum of BMD 0.004031 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BMD 0.003989	BMD 3,988,778	1,000,000,000 OOE
10:00	BMD 0.004007	BMD 4,007,225	1,000,000,000 OOE
09:00	BMD 0.003983	BMD 3,982,677	1,000,000,000 OOE
08:00	BMD 0.003981	BMD 3,981,376	1,000,000,000 OOE
07:00	BMD 0.003938	BMD 3,938,351	1,000,000,000 OOE
06:00	BMD 0.003942	BMD 3,942,415	1,000,000,000 OOE
05:00	BMD 0.003903	BMD 3,903,361	1,000,000,000 OOE
04:00	BMD 0.003901	BMD 3,901,253	1,000,000,000 OOE
03:00	BMD 0.003893	BMD 3,893,422	1,000,000,000 OOE
02:00	BMD 0.003894	BMD 3,893,512	1,000,000,000 OOE
01:00	BMD 0.003891	BMD 3,890,858	1,000,000,000 OOE
00:00	BMD 0.003910	BMD 3,910,384	1,000,000,000 OOE
23:00	BMD 0.003905	BMD 3,904,838	1,000,000,000 OOE
22:00	BMD 0.003909	BMD 3,909,396	1,000,000,000 OOE
21:00	BMD 0.003916	BMD 3,916,278	1,000,000,000 OOE
20:00	BMD 0.003901	BMD 3,900,798	1,000,000,000 OOE
19:00	BMD 0.003914	BMD 3,914,382	1,000,000,000 OOE
18:00	BMD 0.003927	BMD 3,927,233	1,000,000,000 OOE
17:00	BMD 0.003910	BMD 3,909,892	1,000,000,000 OOE
16:00	BMD 0.003953	BMD 3,953,181	1,000,000,000 OOE
15:00	BMD 0.003985	BMD 3,984,674	1,000,000,000 OOE
14:00	BMD 0.003954	BMD 3,953,773	1,000,000,000 OOE
13:00	BMD 0.004031	BMD 4,031,330	1,000,000,000 OOE
12:00	BMD 0.004028	BMD 4,028,042	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of OpenOcean (OOE) was BMD 3,988,778 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 3,890,858 and the maximum value was BMD 4,031,330

What is the price of OpenOcean (OOE) today in BMD?