Fear and greed index: 71/100 (Greed)

Yesterday's OpenOcean (OOE) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of OpenOcean (OOE) was BMD 0.005141 and yesterday's average price was BMD 0.005182, with a minimum price of BMD 0.005126 and a maximum of BMD 0.005247 (2.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BMD 0.005141	BMD 5,141,389	1,000,000,000 OOE
02:00	BMD 0.005126	BMD 5,125,925	1,000,000,000 OOE
01:00	BMD 0.005133	BMD 5,133,451	1,000,000,000 OOE
00:00	BMD 0.005247	BMD 5,246,889	1,000,000,000 OOE
23:00	BMD 0.005205	BMD 5,205,046	1,000,000,000 OOE
22:00	BMD 0.005196	BMD 5,196,194	1,000,000,000 OOE
21:00	BMD 0.005147	BMD 5,146,687	1,000,000,000 OOE
20:00	BMD 0.005148	BMD 5,148,080	1,000,000,000 OOE
19:00	BMD 0.005238	BMD 5,237,871	1,000,000,000 OOE
18:00	BMD 0.005232	BMD 5,232,092	1,000,000,000 OOE
17:00	BMD 0.005163	BMD 5,162,539	1,000,000,000 OOE
16:00	BMD 0.005198	BMD 5,197,800	1,000,000,000 OOE
15:00	BMD 0.005209	BMD 5,208,974	1,000,000,000 OOE
14:00	BMD 0.005182	BMD 5,181,675	1,000,000,000 OOE
13:00	BMD 0.005160	BMD 5,160,204	1,000,000,000 OOE
12:00	BMD 0.005169	BMD 5,169,408	1,000,000,000 OOE
11:00	BMD 0.005148	BMD 5,147,767	1,000,000,000 OOE
10:00	BMD 0.005164	BMD 5,163,969	1,000,000,000 OOE
09:00	BMD 0.005243	BMD 5,243,156	1,000,000,000 OOE
08:00	BMD 0.005208	BMD 5,207,524	1,000,000,000 OOE
07:00	BMD 0.005203	BMD 5,203,095	1,000,000,000 OOE
06:00	BMD 0.005196	BMD 5,196,243	1,000,000,000 OOE
05:00	BMD 0.005170	BMD 5,169,538	1,000,000,000 OOE
04:00	BMD 0.005151	BMD 5,151,410	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of OpenOcean (OOE) was BMD 5,141,389 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 5,125,925 and the maximum value was BMD 5,246,889

What is the price of OpenOcean (OOE) today in BMD?