What was the price of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenOcean (OOE) was
ZAR 0.08086 and yesterday's average price was ZAR 0.08116, with a minimum price of
ZAR 0.08053 and a maximum of
ZAR 0.08183 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZAR 0.08086 | ZAR 80,864,578 | 1,000,000,000 OOE |
19:00 | ZAR 0.08119 | ZAR 81,188,641 | 1,000,000,000 OOE |
18:00 | ZAR 0.08164 | ZAR 81,638,113 | 1,000,000,000 OOE |
17:00 | ZAR 0.08134 | ZAR 81,343,217 | 1,000,000,000 OOE |
16:00 | ZAR 0.08089 | ZAR 80,888,025 | 1,000,000,000 OOE |
15:00 | ZAR 0.08129 | ZAR 81,287,397 | 1,000,000,000 OOE |
14:00 | ZAR 0.08087 | ZAR 80,870,018 | 1,000,000,000 OOE |
13:00 | ZAR 0.08085 | ZAR 80,845,540 | 1,000,000,000 OOE |
12:00 | ZAR 0.08102 | ZAR 81,019,117 | 1,000,000,000 OOE |
11:00 | ZAR 0.08152 | ZAR 81,518,482 | 1,000,000,000 OOE |
10:00 | ZAR 0.08126 | ZAR 81,261,156 | 1,000,000,000 OOE |
09:00 | ZAR 0.08082 | ZAR 80,815,267 | 1,000,000,000 OOE |
08:00 | ZAR 0.08060 | ZAR 80,602,019 | 1,000,000,000 OOE |
07:00 | ZAR 0.08053 | ZAR 80,526,410 | 1,000,000,000 OOE |
06:00 | ZAR 0.08089 | ZAR 80,892,920 | 1,000,000,000 OOE |
05:00 | ZAR 0.08094 | ZAR 80,940,450 | 1,000,000,000 OOE |
04:00 | ZAR 0.08072 | ZAR 80,724,840 | 1,000,000,000 OOE |
03:00 | ZAR 0.08090 | ZAR 80,900,761 | 1,000,000,000 OOE |
02:00 | ZAR 0.08168 | ZAR 81,684,987 | 1,000,000,000 OOE |
01:00 | ZAR 0.08140 | ZAR 81,402,977 | 1,000,000,000 OOE |
00:00 | ZAR 0.08152 | ZAR 81,516,925 | 1,000,000,000 OOE |
23:00 | ZAR 0.08172 | ZAR 81,718,655 | 1,000,000,000 OOE |
22:00 | ZAR 0.08159 | ZAR 81,594,072 | 1,000,000,000 OOE |
21:00 | ZAR 0.08183 | ZAR 81,833,879 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenOcean (OOE) was
ZAR 80,864,578 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 80,526,410 and the maximum value was
ZAR 81,833,879What is the price of OpenOcean (OOE) today in ZAR?