What was the price of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenOcean (OOE) was
ZAR 0.07778 and yesterday's average price was ZAR 0.07827, with a minimum price of
ZAR 0.05755 and a maximum of
ZAR 0.08648 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.07778 | ZAR 77,777,102 | 1,000,000,000 OOE |
18:00 | ZAR 0.07810 | ZAR 78,101,025 | 1,000,000,000 OOE |
17:00 | ZAR 0.07846 | ZAR 78,459,499 | 1,000,000,000 OOE |
16:00 | ZAR 0.07860 | ZAR 78,595,151 | 1,000,000,000 OOE |
15:00 | ZAR 0.07777 | ZAR 77,771,801 | 1,000,000,000 OOE |
14:00 | ZAR 0.07817 | ZAR 78,169,133 | 1,000,000,000 OOE |
13:00 | ZAR 0.07859 | ZAR 78,590,376 | 1,000,000,000 OOE |
12:00 | ZAR 0.07845 | ZAR 78,450,363 | 1,000,000,000 OOE |
11:00 | ZAR 0.07877 | ZAR 78,773,194 | 1,000,000,000 OOE |
10:00 | ZAR 0.07873 | ZAR 78,731,668 | 1,000,000,000 OOE |
09:00 | ZAR 0.07880 | ZAR 78,796,035 | 1,000,000,000 OOE |
08:00 | ZAR 0.07799 | ZAR 77,993,495 | 1,000,000,000 OOE |
07:00 | ZAR 0.07906 | ZAR 79,055,628 | 1,000,000,000 OOE |
06:00 | ZAR 0.07661 | ZAR 76,606,821 | 1,000,000,000 OOE |
05:00 | ZAR 0.06823 | ZAR 68,228,647 | 1,000,000,000 OOE |
04:00 | ZAR 0.05755 | ZAR 57,549,086 | 1,000,000,000 OOE |
03:00 | ZAR 0.08268 | ZAR 82,680,093 | 1,000,000,000 OOE |
02:00 | ZAR 0.08648 | ZAR 86,477,789 | 1,000,000,000 OOE |
01:00 | ZAR 0.08639 | ZAR 86,391,013 | 1,000,000,000 OOE |
00:00 | ZAR 0.08303 | ZAR 83,026,893 | 1,000,000,000 OOE |
23:00 | ZAR 0.08557 | ZAR 85,573,773 | 1,000,000,000 OOE |
22:00 | ZAR 0.07905 | ZAR 79,052,357 | 1,000,000,000 OOE |
21:00 | ZAR 0.07678 | ZAR 76,781,668 | 1,000,000,000 OOE |
20:00 | ZAR 0.07694 | ZAR 76,941,308 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenOcean (OOE) was
ZAR 77,777,102 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 57,549,086 and the maximum value was
ZAR 86,477,789What is the price of OpenOcean (OOE) today in ZAR?