What was the price of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenOcean (OOE) was
ZAR 0.08458 and yesterday's average price was ZAR 0.07929, with a minimum price of
ZAR 0.07577 and a maximum of
ZAR 0.08474 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.08458 | ZAR 84,576,880 | 1,000,000,000 OOE |
18:00 | ZAR 0.08400 | ZAR 83,995,859 | 1,000,000,000 OOE |
17:00 | ZAR 0.08450 | ZAR 84,504,962 | 1,000,000,000 OOE |
16:00 | ZAR 0.08474 | ZAR 84,739,142 | 1,000,000,000 OOE |
15:00 | ZAR 0.08374 | ZAR 83,737,831 | 1,000,000,000 OOE |
14:00 | ZAR 0.08303 | ZAR 83,031,629 | 1,000,000,000 OOE |
13:00 | ZAR 0.08022 | ZAR 80,215,372 | 1,000,000,000 OOE |
12:00 | ZAR 0.07951 | ZAR 79,506,502 | 1,000,000,000 OOE |
11:00 | ZAR 0.07977 | ZAR 79,774,027 | 1,000,000,000 OOE |
10:00 | ZAR 0.07978 | ZAR 79,775,503 | 1,000,000,000 OOE |
09:00 | ZAR 0.07924 | ZAR 79,235,225 | 1,000,000,000 OOE |
08:00 | ZAR 0.07917 | ZAR 79,169,495 | 1,000,000,000 OOE |
07:00 | ZAR 0.07810 | ZAR 78,097,565 | 1,000,000,000 OOE |
06:00 | ZAR 0.07810 | ZAR 78,102,384 | 1,000,000,000 OOE |
05:00 | ZAR 0.07823 | ZAR 78,230,464 | 1,000,000,000 OOE |
04:00 | ZAR 0.07620 | ZAR 76,195,993 | 1,000,000,000 OOE |
03:00 | ZAR 0.07577 | ZAR 75,768,341 | 1,000,000,000 OOE |
02:00 | ZAR 0.07584 | ZAR 75,843,994 | 1,000,000,000 OOE |
01:00 | ZAR 0.07595 | ZAR 75,948,564 | 1,000,000,000 OOE |
00:00 | ZAR 0.07737 | ZAR 77,371,462 | 1,000,000,000 OOE |
23:00 | ZAR 0.07616 | ZAR 76,157,846 | 1,000,000,000 OOE |
22:00 | ZAR 0.07607 | ZAR 76,067,681 | 1,000,000,000 OOE |
21:00 | ZAR 0.07638 | ZAR 76,379,114 | 1,000,000,000 OOE |
20:00 | ZAR 0.07647 | ZAR 76,465,385 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenOcean (OOE) was
ZAR 84,576,880 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 75,768,341 and the maximum value was
ZAR 84,739,142What is the price of OpenOcean (OOE) today in ZAR?