What was the price of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the price of OpenOcean (OOE) was
ZAR 0.1581 and yesterday's average price was ZAR 0.1644, with a minimum price of
ZAR 0.1567 and a maximum of
ZAR 0.1700 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 0.1581 | ZAR 158,134,393 | 1,000,000,000 OOE |
07:00 | ZAR 0.1588 | ZAR 158,829,381 | 1,000,000,000 OOE |
06:00 | ZAR 0.1583 | ZAR 158,310,244 | 1,000,000,000 OOE |
05:00 | ZAR 0.1575 | ZAR 157,547,344 | 1,000,000,000 OOE |
04:00 | ZAR 0.1567 | ZAR 156,684,012 | 1,000,000,000 OOE |
03:00 | ZAR 0.1643 | ZAR 164,294,670 | 1,000,000,000 OOE |
02:00 | ZAR 0.1641 | ZAR 164,148,994 | 1,000,000,000 OOE |
01:00 | ZAR 0.1644 | ZAR 164,386,903 | 1,000,000,000 OOE |
00:00 | ZAR 0.1657 | ZAR 165,679,138 | 1,000,000,000 OOE |
23:00 | ZAR 0.1654 | ZAR 165,380,696 | 1,000,000,000 OOE |
22:00 | ZAR 0.1664 | ZAR 166,369,600 | 1,000,000,000 OOE |
21:00 | ZAR 0.1661 | ZAR 166,076,993 | 1,000,000,000 OOE |
20:00 | ZAR 0.1655 | ZAR 165,491,399 | 1,000,000,000 OOE |
19:00 | ZAR 0.1644 | ZAR 164,397,792 | 1,000,000,000 OOE |
18:00 | ZAR 0.1642 | ZAR 164,160,227 | 1,000,000,000 OOE |
17:00 | ZAR 0.1652 | ZAR 165,150,330 | 1,000,000,000 OOE |
16:00 | ZAR 0.1643 | ZAR 164,324,863 | 1,000,000,000 OOE |
15:00 | ZAR 0.1679 | ZAR 167,897,417 | 1,000,000,000 OOE |
14:00 | ZAR 0.1669 | ZAR 166,866,542 | 1,000,000,000 OOE |
13:00 | ZAR 0.1678 | ZAR 167,804,511 | 1,000,000,000 OOE |
12:00 | ZAR 0.1700 | ZAR 170,020,082 | 1,000,000,000 OOE |
11:00 | ZAR 0.1678 | ZAR 167,800,803 | 1,000,000,000 OOE |
10:00 | ZAR 0.1671 | ZAR 167,139,752 | 1,000,000,000 OOE |
09:00 | ZAR 0.1691 | ZAR 169,109,724 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of OpenOcean (OOE) was
ZAR 158,134,393 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 156,684,012 and the maximum value was
ZAR 170,020,082What is the price of OpenOcean (OOE) today in ZAR?