What was the price of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenOcean (OOE) was
SEK 0.04216 and yesterday's average price was SEK 0.04231, with a minimum price of
SEK 0.04198 and a maximum of
SEK 0.04266 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.04216 | SEK 42,156,076 | 1,000,000,000 OOE |
19:00 | SEK 0.04233 | SEK 42,325,015 | 1,000,000,000 OOE |
18:00 | SEK 0.04256 | SEK 42,559,333 | 1,000,000,000 OOE |
17:00 | SEK 0.04241 | SEK 42,405,598 | 1,000,000,000 OOE |
16:00 | SEK 0.04217 | SEK 42,168,299 | 1,000,000,000 OOE |
15:00 | SEK 0.04238 | SEK 42,376,498 | 1,000,000,000 OOE |
14:00 | SEK 0.04216 | SEK 42,158,912 | 1,000,000,000 OOE |
13:00 | SEK 0.04215 | SEK 42,146,151 | 1,000,000,000 OOE |
12:00 | SEK 0.04224 | SEK 42,236,639 | 1,000,000,000 OOE |
11:00 | SEK 0.04250 | SEK 42,496,967 | 1,000,000,000 OOE |
10:00 | SEK 0.04236 | SEK 42,362,818 | 1,000,000,000 OOE |
09:00 | SEK 0.04213 | SEK 42,130,369 | 1,000,000,000 OOE |
08:00 | SEK 0.04202 | SEK 42,019,199 | 1,000,000,000 OOE |
07:00 | SEK 0.04198 | SEK 41,979,783 | 1,000,000,000 OOE |
06:00 | SEK 0.04217 | SEK 42,170,851 | 1,000,000,000 OOE |
05:00 | SEK 0.04220 | SEK 42,195,629 | 1,000,000,000 OOE |
04:00 | SEK 0.04208 | SEK 42,083,228 | 1,000,000,000 OOE |
03:00 | SEK 0.04217 | SEK 42,174,938 | 1,000,000,000 OOE |
02:00 | SEK 0.04258 | SEK 42,583,768 | 1,000,000,000 OOE |
01:00 | SEK 0.04244 | SEK 42,436,752 | 1,000,000,000 OOE |
00:00 | SEK 0.04250 | SEK 42,496,155 | 1,000,000,000 OOE |
23:00 | SEK 0.04260 | SEK 42,601,321 | 1,000,000,000 OOE |
22:00 | SEK 0.04254 | SEK 42,536,373 | 1,000,000,000 OOE |
21:00 | SEK 0.04266 | SEK 42,661,389 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenOcean (OOE) was
SEK 42,156,076 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 41,979,783 and the maximum value was
SEK 42,661,389What is the price of OpenOcean (OOE) today in SEK?