What was the price of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenOcean (OOE) was
SEK 0.08951 and yesterday's average price was SEK 0.09431, with a minimum price of
SEK 0.08951 and a maximum of
SEK 0.09809 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.08951 | SEK 89,508,541 | 1,000,000,000 OOE |
09:00 | SEK 0.09134 | SEK 91,339,864 | 1,000,000,000 OOE |
08:00 | SEK 0.09124 | SEK 91,235,429 | 1,000,000,000 OOE |
07:00 | SEK 0.09164 | SEK 91,636,401 | 1,000,000,000 OOE |
06:00 | SEK 0.09134 | SEK 91,336,886 | 1,000,000,000 OOE |
05:00 | SEK 0.09090 | SEK 90,896,732 | 1,000,000,000 OOE |
04:00 | SEK 0.09040 | SEK 90,398,634 | 1,000,000,000 OOE |
03:00 | SEK 0.09479 | SEK 94,789,593 | 1,000,000,000 OOE |
02:00 | SEK 0.09471 | SEK 94,705,545 | 1,000,000,000 OOE |
01:00 | SEK 0.09484 | SEK 94,842,807 | 1,000,000,000 OOE |
00:00 | SEK 0.09559 | SEK 95,588,360 | 1,000,000,000 OOE |
23:00 | SEK 0.09542 | SEK 95,416,174 | 1,000,000,000 OOE |
22:00 | SEK 0.09599 | SEK 95,986,721 | 1,000,000,000 OOE |
21:00 | SEK 0.09582 | SEK 95,817,902 | 1,000,000,000 OOE |
20:00 | SEK 0.09548 | SEK 95,480,044 | 1,000,000,000 OOE |
19:00 | SEK 0.09485 | SEK 94,849,089 | 1,000,000,000 OOE |
18:00 | SEK 0.09471 | SEK 94,712,026 | 1,000,000,000 OOE |
17:00 | SEK 0.09528 | SEK 95,283,265 | 1,000,000,000 OOE |
16:00 | SEK 0.09481 | SEK 94,807,013 | 1,000,000,000 OOE |
15:00 | SEK 0.09687 | SEK 96,868,193 | 1,000,000,000 OOE |
14:00 | SEK 0.09627 | SEK 96,273,431 | 1,000,000,000 OOE |
13:00 | SEK 0.09681 | SEK 96,814,591 | 1,000,000,000 OOE |
12:00 | SEK 0.09809 | SEK 98,092,862 | 1,000,000,000 OOE |
11:00 | SEK 0.09681 | SEK 96,812,451 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenOcean (OOE) was
SEK 89,508,541 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 89,508,541 and the maximum value was
SEK 98,092,862What is the price of OpenOcean (OOE) today in SEK?