What was the price of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenOcean (OOE) was
SEK 0.03818 and yesterday's average price was SEK 0.03858, with a minimum price of
SEK 0.03818 and a maximum of
SEK 0.03894 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.03818 | SEK 38,184,960 | 1,000,000,000 OOE |
13:00 | SEK 0.03847 | SEK 38,474,428 | 1,000,000,000 OOE |
12:00 | SEK 0.03864 | SEK 38,636,451 | 1,000,000,000 OOE |
11:00 | SEK 0.03869 | SEK 38,685,497 | 1,000,000,000 OOE |
10:00 | SEK 0.03867 | SEK 38,671,001 | 1,000,000,000 OOE |
09:00 | SEK 0.03864 | SEK 38,643,439 | 1,000,000,000 OOE |
08:00 | SEK 0.03866 | SEK 38,656,732 | 1,000,000,000 OOE |
07:00 | SEK 0.03869 | SEK 38,685,924 | 1,000,000,000 OOE |
06:00 | SEK 0.03848 | SEK 38,481,871 | 1,000,000,000 OOE |
05:00 | SEK 0.03846 | SEK 38,456,670 | 1,000,000,000 OOE |
04:00 | SEK 0.03846 | SEK 38,460,775 | 1,000,000,000 OOE |
03:00 | SEK 0.03848 | SEK 38,475,007 | 1,000,000,000 OOE |
02:00 | SEK 0.03839 | SEK 38,387,372 | 1,000,000,000 OOE |
01:00 | SEK 0.03841 | SEK 38,407,264 | 1,000,000,000 OOE |
00:00 | SEK 0.03831 | SEK 38,313,495 | 1,000,000,000 OOE |
23:00 | SEK 0.03867 | SEK 38,665,378 | 1,000,000,000 OOE |
22:00 | SEK 0.03869 | SEK 38,687,763 | 1,000,000,000 OOE |
21:00 | SEK 0.03861 | SEK 38,609,601 | 1,000,000,000 OOE |
20:00 | SEK 0.03846 | SEK 38,456,727 | 1,000,000,000 OOE |
19:00 | SEK 0.03860 | SEK 38,596,763 | 1,000,000,000 OOE |
18:00 | SEK 0.03892 | SEK 38,921,350 | 1,000,000,000 OOE |
17:00 | SEK 0.03857 | SEK 38,567,334 | 1,000,000,000 OOE |
16:00 | SEK 0.03894 | SEK 38,935,581 | 1,000,000,000 OOE |
15:00 | SEK 0.03892 | SEK 38,923,815 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenOcean (OOE) was
SEK 38,184,960 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 38,184,960 and the maximum value was
SEK 38,935,581What is the price of OpenOcean (OOE) today in SEK?