What was the price of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenOcean (OOE) was
SEK 0.04556 and yesterday's average price was SEK 0.04282, with a minimum price of
SEK 0.04110 and a maximum of
SEK 0.04597 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 0.04556 | SEK 45,564,495 | 1,000,000,000 OOE |
17:00 | SEK 0.04584 | SEK 45,840,663 | 1,000,000,000 OOE |
16:00 | SEK 0.04597 | SEK 45,967,697 | 1,000,000,000 OOE |
15:00 | SEK 0.04542 | SEK 45,424,525 | 1,000,000,000 OOE |
14:00 | SEK 0.04504 | SEK 45,041,437 | 1,000,000,000 OOE |
13:00 | SEK 0.04351 | SEK 43,513,727 | 1,000,000,000 OOE |
12:00 | SEK 0.04313 | SEK 43,129,193 | 1,000,000,000 OOE |
11:00 | SEK 0.04327 | SEK 43,274,314 | 1,000,000,000 OOE |
10:00 | SEK 0.04328 | SEK 43,275,115 | 1,000,000,000 OOE |
09:00 | SEK 0.04298 | SEK 42,982,035 | 1,000,000,000 OOE |
08:00 | SEK 0.04295 | SEK 42,946,379 | 1,000,000,000 OOE |
07:00 | SEK 0.04236 | SEK 42,364,899 | 1,000,000,000 OOE |
06:00 | SEK 0.04237 | SEK 42,367,513 | 1,000,000,000 OOE |
05:00 | SEK 0.04244 | SEK 42,436,992 | 1,000,000,000 OOE |
04:00 | SEK 0.04133 | SEK 41,333,370 | 1,000,000,000 OOE |
03:00 | SEK 0.04110 | SEK 41,101,385 | 1,000,000,000 OOE |
02:00 | SEK 0.04114 | SEK 41,142,424 | 1,000,000,000 OOE |
01:00 | SEK 0.04120 | SEK 41,199,149 | 1,000,000,000 OOE |
00:00 | SEK 0.04197 | SEK 41,971,016 | 1,000,000,000 OOE |
23:00 | SEK 0.04131 | SEK 41,312,677 | 1,000,000,000 OOE |
22:00 | SEK 0.04126 | SEK 41,263,766 | 1,000,000,000 OOE |
21:00 | SEK 0.04143 | SEK 41,432,706 | 1,000,000,000 OOE |
20:00 | SEK 0.04148 | SEK 41,479,504 | 1,000,000,000 OOE |
19:00 | SEK 0.04143 | SEK 41,427,844 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenOcean (OOE) was
SEK 45,564,495 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 41,101,385 and the maximum value was
SEK 45,967,697What is the price of OpenOcean (OOE) today in SEK?