What was the price of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the price of OpenOcean (OOE) was
SEK 0.03992 and yesterday's average price was SEK 0.03999, with a minimum price of
SEK 0.02941 and a maximum of
SEK 0.04420 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 0.03992 | SEK 39,917,447 | 1,000,000,000 OOE |
17:00 | SEK 0.04010 | SEK 40,100,664 | 1,000,000,000 OOE |
16:00 | SEK 0.04017 | SEK 40,169,996 | 1,000,000,000 OOE |
15:00 | SEK 0.03975 | SEK 39,749,181 | 1,000,000,000 OOE |
14:00 | SEK 0.03995 | SEK 39,952,257 | 1,000,000,000 OOE |
13:00 | SEK 0.04017 | SEK 40,167,555 | 1,000,000,000 OOE |
12:00 | SEK 0.04010 | SEK 40,095,994 | 1,000,000,000 OOE |
11:00 | SEK 0.04026 | SEK 40,260,994 | 1,000,000,000 OOE |
10:00 | SEK 0.04024 | SEK 40,239,769 | 1,000,000,000 OOE |
09:00 | SEK 0.04027 | SEK 40,272,667 | 1,000,000,000 OOE |
08:00 | SEK 0.03986 | SEK 39,862,489 | 1,000,000,000 OOE |
07:00 | SEK 0.04041 | SEK 40,405,345 | 1,000,000,000 OOE |
06:00 | SEK 0.03915 | SEK 39,153,760 | 1,000,000,000 OOE |
05:00 | SEK 0.03487 | SEK 34,871,673 | 1,000,000,000 OOE |
04:00 | SEK 0.02941 | SEK 29,413,348 | 1,000,000,000 OOE |
03:00 | SEK 0.04226 | SEK 42,257,810 | 1,000,000,000 OOE |
02:00 | SEK 0.04420 | SEK 44,198,813 | 1,000,000,000 OOE |
01:00 | SEK 0.04415 | SEK 44,154,462 | 1,000,000,000 OOE |
00:00 | SEK 0.04244 | SEK 42,435,060 | 1,000,000,000 OOE |
23:00 | SEK 0.04374 | SEK 43,736,771 | 1,000,000,000 OOE |
22:00 | SEK 0.04040 | SEK 40,403,673 | 1,000,000,000 OOE |
21:00 | SEK 0.03924 | SEK 39,243,124 | 1,000,000,000 OOE |
20:00 | SEK 0.03932 | SEK 39,324,716 | 1,000,000,000 OOE |
19:00 | SEK 0.03926 | SEK 39,262,744 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of OpenOcean (OOE) was
SEK 39,917,447 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 29,413,348 and the maximum value was
SEK 44,198,813What is the price of OpenOcean (OOE) today in SEK?