What was the price of OpenOcean (OOE) yesterday in SRD (Surinamese Dollar)?
Yesterday the price of OpenOcean (OOE) was
SRD 0.1552 and yesterday's average price was SRD 0.1551, with a minimum price of
SRD 0.1539 and a maximum of
SRD 0.1564 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SRD 0.1552 | SRD 155,213,415 | 1,000,000,000 OOE |
08:00 | SRD 0.1553 | SRD 155,266,806 | 1,000,000,000 OOE |
07:00 | SRD 0.1554 | SRD 155,384,059 | 1,000,000,000 OOE |
06:00 | SRD 0.1546 | SRD 154,564,469 | 1,000,000,000 OOE |
05:00 | SRD 0.1545 | SRD 154,463,248 | 1,000,000,000 OOE |
04:00 | SRD 0.1545 | SRD 154,479,737 | 1,000,000,000 OOE |
03:00 | SRD 0.1545 | SRD 154,536,898 | 1,000,000,000 OOE |
02:00 | SRD 0.1542 | SRD 154,184,910 | 1,000,000,000 OOE |
01:00 | SRD 0.1543 | SRD 154,264,805 | 1,000,000,000 OOE |
00:00 | SRD 0.1539 | SRD 153,888,179 | 1,000,000,000 OOE |
23:00 | SRD 0.1553 | SRD 155,301,536 | 1,000,000,000 OOE |
22:00 | SRD 0.1554 | SRD 155,391,447 | 1,000,000,000 OOE |
21:00 | SRD 0.1551 | SRD 155,077,503 | 1,000,000,000 OOE |
20:00 | SRD 0.1545 | SRD 154,463,477 | 1,000,000,000 OOE |
19:00 | SRD 0.1550 | SRD 155,025,940 | 1,000,000,000 OOE |
18:00 | SRD 0.1563 | SRD 156,329,660 | 1,000,000,000 OOE |
17:00 | SRD 0.1549 | SRD 154,907,735 | 1,000,000,000 OOE |
16:00 | SRD 0.1564 | SRD 156,386,821 | 1,000,000,000 OOE |
15:00 | SRD 0.1563 | SRD 156,339,562 | 1,000,000,000 OOE |
14:00 | SRD 0.1547 | SRD 154,683,093 | 1,000,000,000 OOE |
13:00 | SRD 0.1546 | SRD 154,562,146 | 1,000,000,000 OOE |
12:00 | SRD 0.1562 | SRD 156,246,338 | 1,000,000,000 OOE |
11:00 | SRD 0.1563 | SRD 156,271,624 | 1,000,000,000 OOE |
10:00 | SRD 0.1544 | SRD 154,427,375 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SRD (Surinamese Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
SRD 155,213,415 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SRD 153,888,179 and the maximum value was
SRD 156,386,821What is the price of OpenOcean (OOE) today in SRD?