What was the price of OpenOcean (OOE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OpenOcean (OOE) was
SHP 0.003014 and yesterday's average price was SHP 0.003003, with a minimum price of
SHP 0.002964 and a maximum of
SHP 0.003052 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.003014 | SHP 3,014,181 | 1,000,000,000 OOE |
08:00 | SHP 0.003015 | SHP 3,015,119 | 1,000,000,000 OOE |
07:00 | SHP 0.003008 | SHP 3,008,223 | 1,000,000,000 OOE |
06:00 | SHP 0.003006 | SHP 3,006,255 | 1,000,000,000 OOE |
05:00 | SHP 0.002998 | SHP 2,997,717 | 1,000,000,000 OOE |
04:00 | SHP 0.002985 | SHP 2,984,620 | 1,000,000,000 OOE |
03:00 | SHP 0.002985 | SHP 2,984,915 | 1,000,000,000 OOE |
02:00 | SHP 0.002981 | SHP 2,980,792 | 1,000,000,000 OOE |
01:00 | SHP 0.002985 | SHP 2,984,884 | 1,000,000,000 OOE |
00:00 | SHP 0.003001 | SHP 3,001,074 | 1,000,000,000 OOE |
23:00 | SHP 0.002964 | SHP 2,964,333 | 1,000,000,000 OOE |
22:00 | SHP 0.002971 | SHP 2,971,077 | 1,000,000,000 OOE |
21:00 | SHP 0.002977 | SHP 2,976,930 | 1,000,000,000 OOE |
20:00 | SHP 0.002994 | SHP 2,994,457 | 1,000,000,000 OOE |
19:00 | SHP 0.003051 | SHP 3,051,005 | 1,000,000,000 OOE |
18:00 | SHP 0.003008 | SHP 3,007,789 | 1,000,000,000 OOE |
17:00 | SHP 0.003017 | SHP 3,016,523 | 1,000,000,000 OOE |
16:00 | SHP 0.003052 | SHP 3,052,367 | 1,000,000,000 OOE |
15:00 | SHP 0.003037 | SHP 3,037,219 | 1,000,000,000 OOE |
14:00 | SHP 0.003037 | SHP 3,036,772 | 1,000,000,000 OOE |
13:00 | SHP 0.003004 | SHP 3,004,351 | 1,000,000,000 OOE |
12:00 | SHP 0.002997 | SHP 2,996,919 | 1,000,000,000 OOE |
11:00 | SHP 0.002994 | SHP 2,993,803 | 1,000,000,000 OOE |
10:00 | SHP 0.002992 | SHP 2,991,662 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OpenOcean (OOE) was
SHP 3,014,181 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 2,964,333 and the maximum value was
SHP 3,052,367What is the price of OpenOcean (OOE) today in SHP?