What was the price of OpenOcean (OOE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of OpenOcean (OOE) was
SHP 0.003516 and yesterday's average price was SHP 0.003296, with a minimum price of
SHP 0.003150 and a maximum of
SHP 0.003523 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.003516 | SHP 3,516,423 | 1,000,000,000 OOE |
18:00 | SHP 0.003492 | SHP 3,492,266 | 1,000,000,000 OOE |
17:00 | SHP 0.003513 | SHP 3,513,433 | 1,000,000,000 OOE |
16:00 | SHP 0.003523 | SHP 3,523,169 | 1,000,000,000 OOE |
15:00 | SHP 0.003482 | SHP 3,481,538 | 1,000,000,000 OOE |
14:00 | SHP 0.003452 | SHP 3,452,176 | 1,000,000,000 OOE |
13:00 | SHP 0.003335 | SHP 3,335,086 | 1,000,000,000 OOE |
12:00 | SHP 0.003306 | SHP 3,305,613 | 1,000,000,000 OOE |
11:00 | SHP 0.003317 | SHP 3,316,736 | 1,000,000,000 OOE |
10:00 | SHP 0.003317 | SHP 3,316,798 | 1,000,000,000 OOE |
09:00 | SHP 0.003294 | SHP 3,294,335 | 1,000,000,000 OOE |
08:00 | SHP 0.003292 | SHP 3,291,602 | 1,000,000,000 OOE |
07:00 | SHP 0.003247 | SHP 3,247,034 | 1,000,000,000 OOE |
06:00 | SHP 0.003247 | SHP 3,247,235 | 1,000,000,000 OOE |
05:00 | SHP 0.003253 | SHP 3,252,560 | 1,000,000,000 OOE |
04:00 | SHP 0.003168 | SHP 3,167,974 | 1,000,000,000 OOE |
03:00 | SHP 0.003150 | SHP 3,150,193 | 1,000,000,000 OOE |
02:00 | SHP 0.003153 | SHP 3,153,339 | 1,000,000,000 OOE |
01:00 | SHP 0.003158 | SHP 3,157,686 | 1,000,000,000 OOE |
00:00 | SHP 0.003217 | SHP 3,216,846 | 1,000,000,000 OOE |
23:00 | SHP 0.003166 | SHP 3,166,387 | 1,000,000,000 OOE |
22:00 | SHP 0.003163 | SHP 3,162,639 | 1,000,000,000 OOE |
21:00 | SHP 0.003176 | SHP 3,175,587 | 1,000,000,000 OOE |
20:00 | SHP 0.003179 | SHP 3,179,174 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of OpenOcean (OOE) was
SHP 3,516,423 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SHP 3,150,193 and the maximum value was
SHP 3,523,169What is the price of OpenOcean (OOE) today in SHP?