What was the price of OpenOcean (OOE) yesterday in MXN (Mexican Peso)?
Yesterday the price of OpenOcean (OOE) was
MXN 0.08821 and yesterday's average price was MXN 0.08812, with a minimum price of
MXN 0.08503 and a maximum of
MXN 0.08996 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MXN 0.08821 | MXN 88,205,461 | 1,000,000,000 OOE |
02:00 | MXN 0.08906 | MXN 89,060,496 | 1,000,000,000 OOE |
01:00 | MXN 0.08875 | MXN 88,753,023 | 1,000,000,000 OOE |
00:00 | MXN 0.08888 | MXN 88,877,259 | 1,000,000,000 OOE |
23:00 | MXN 0.08910 | MXN 89,097,205 | 1,000,000,000 OOE |
22:00 | MXN 0.08896 | MXN 88,961,372 | 1,000,000,000 OOE |
21:00 | MXN 0.08922 | MXN 89,222,832 | 1,000,000,000 OOE |
20:00 | MXN 0.08856 | MXN 88,564,326 | 1,000,000,000 OOE |
19:00 | MXN 0.08841 | MXN 88,410,906 | 1,000,000,000 OOE |
18:00 | MXN 0.08886 | MXN 88,861,758 | 1,000,000,000 OOE |
17:00 | MXN 0.08849 | MXN 88,493,076 | 1,000,000,000 OOE |
16:00 | MXN 0.08887 | MXN 88,871,083 | 1,000,000,000 OOE |
15:00 | MXN 0.08943 | MXN 89,431,591 | 1,000,000,000 OOE |
14:00 | MXN 0.08996 | MXN 89,959,909 | 1,000,000,000 OOE |
13:00 | MXN 0.08996 | MXN 89,958,273 | 1,000,000,000 OOE |
12:00 | MXN 0.08886 | MXN 88,857,279 | 1,000,000,000 OOE |
11:00 | MXN 0.08910 | MXN 89,104,199 | 1,000,000,000 OOE |
10:00 | MXN 0.08609 | MXN 86,088,936 | 1,000,000,000 OOE |
09:00 | MXN 0.08557 | MXN 85,568,021 | 1,000,000,000 OOE |
08:00 | MXN 0.08527 | MXN 85,265,354 | 1,000,000,000 OOE |
07:00 | MXN 0.08528 | MXN 85,278,135 | 1,000,000,000 OOE |
06:00 | MXN 0.08503 | MXN 85,025,326 | 1,000,000,000 OOE |
05:00 | MXN 0.08751 | MXN 87,508,160 | 1,000,000,000 OOE |
04:00 | MXN 0.08742 | MXN 87,424,865 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
MXN 88,205,461 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MXN 85,025,326 and the maximum value was
MXN 89,959,909What is the price of OpenOcean (OOE) today in MXN?