What was the price of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenOcean (OOE) was
KYD 0.003535 and yesterday's average price was KYD 0.003548, with a minimum price of
KYD 0.003520 and a maximum of
KYD 0.003578 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.003535 | KYD 3,535,177 | 1,000,000,000 OOE |
19:00 | KYD 0.003549 | KYD 3,549,344 | 1,000,000,000 OOE |
18:00 | KYD 0.003569 | KYD 3,568,993 | 1,000,000,000 OOE |
17:00 | KYD 0.003556 | KYD 3,556,101 | 1,000,000,000 OOE |
16:00 | KYD 0.003536 | KYD 3,536,202 | 1,000,000,000 OOE |
15:00 | KYD 0.003554 | KYD 3,553,661 | 1,000,000,000 OOE |
14:00 | KYD 0.003535 | KYD 3,535,414 | 1,000,000,000 OOE |
13:00 | KYD 0.003534 | KYD 3,534,344 | 1,000,000,000 OOE |
12:00 | KYD 0.003542 | KYD 3,541,933 | 1,000,000,000 OOE |
11:00 | KYD 0.003564 | KYD 3,563,763 | 1,000,000,000 OOE |
10:00 | KYD 0.003553 | KYD 3,552,514 | 1,000,000,000 OOE |
09:00 | KYD 0.003533 | KYD 3,533,021 | 1,000,000,000 OOE |
08:00 | KYD 0.003524 | KYD 3,523,698 | 1,000,000,000 OOE |
07:00 | KYD 0.003520 | KYD 3,520,393 | 1,000,000,000 OOE |
06:00 | KYD 0.003536 | KYD 3,536,416 | 1,000,000,000 OOE |
05:00 | KYD 0.003538 | KYD 3,538,494 | 1,000,000,000 OOE |
04:00 | KYD 0.003529 | KYD 3,529,068 | 1,000,000,000 OOE |
03:00 | KYD 0.003537 | KYD 3,536,758 | 1,000,000,000 OOE |
02:00 | KYD 0.003571 | KYD 3,571,043 | 1,000,000,000 OOE |
01:00 | KYD 0.003559 | KYD 3,558,714 | 1,000,000,000 OOE |
00:00 | KYD 0.003564 | KYD 3,563,695 | 1,000,000,000 OOE |
23:00 | KYD 0.003573 | KYD 3,572,515 | 1,000,000,000 OOE |
22:00 | KYD 0.003567 | KYD 3,567,068 | 1,000,000,000 OOE |
21:00 | KYD 0.003578 | KYD 3,577,552 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
KYD 3,535,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 3,520,393 and the maximum value was
KYD 3,577,552What is the price of OpenOcean (OOE) today in KYD?