What was the price of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenOcean (OOE) was
KYD 0.003900 and yesterday's average price was KYD 0.003656, with a minimum price of
KYD 0.003494 and a maximum of
KYD 0.003907 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KYD 0.003900 | KYD 3,899,744 | 1,000,000,000 OOE |
18:00 | KYD 0.003873 | KYD 3,872,953 | 1,000,000,000 OOE |
17:00 | KYD 0.003896 | KYD 3,896,428 | 1,000,000,000 OOE |
16:00 | KYD 0.003907 | KYD 3,907,225 | 1,000,000,000 OOE |
15:00 | KYD 0.003861 | KYD 3,861,056 | 1,000,000,000 OOE |
14:00 | KYD 0.003828 | KYD 3,828,494 | 1,000,000,000 OOE |
13:00 | KYD 0.003699 | KYD 3,698,640 | 1,000,000,000 OOE |
12:00 | KYD 0.003666 | KYD 3,665,954 | 1,000,000,000 OOE |
11:00 | KYD 0.003678 | KYD 3,678,290 | 1,000,000,000 OOE |
10:00 | KYD 0.003678 | KYD 3,678,358 | 1,000,000,000 OOE |
09:00 | KYD 0.003653 | KYD 3,653,446 | 1,000,000,000 OOE |
08:00 | KYD 0.003650 | KYD 3,650,415 | 1,000,000,000 OOE |
07:00 | KYD 0.003601 | KYD 3,600,990 | 1,000,000,000 OOE |
06:00 | KYD 0.003601 | KYD 3,601,212 | 1,000,000,000 OOE |
05:00 | KYD 0.003607 | KYD 3,607,118 | 1,000,000,000 OOE |
04:00 | KYD 0.003513 | KYD 3,513,311 | 1,000,000,000 OOE |
03:00 | KYD 0.003494 | KYD 3,493,592 | 1,000,000,000 OOE |
02:00 | KYD 0.003497 | KYD 3,497,080 | 1,000,000,000 OOE |
01:00 | KYD 0.003502 | KYD 3,501,902 | 1,000,000,000 OOE |
00:00 | KYD 0.003568 | KYD 3,567,510 | 1,000,000,000 OOE |
23:00 | KYD 0.003512 | KYD 3,511,552 | 1,000,000,000 OOE |
22:00 | KYD 0.003507 | KYD 3,507,394 | 1,000,000,000 OOE |
21:00 | KYD 0.003522 | KYD 3,521,754 | 1,000,000,000 OOE |
20:00 | KYD 0.003526 | KYD 3,525,732 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
KYD 3,899,744 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 3,493,592 and the maximum value was
KYD 3,907,225What is the price of OpenOcean (OOE) today in KYD?