What was the price of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenOcean (OOE) was
KYD 0.003407 and yesterday's average price was KYD 0.003413, with a minimum price of
KYD 0.002510 and a maximum of
KYD 0.003772 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.003407 | KYD 3,406,752 | 1,000,000,000 OOE |
17:00 | KYD 0.003422 | KYD 3,422,388 | 1,000,000,000 OOE |
16:00 | KYD 0.003428 | KYD 3,428,305 | 1,000,000,000 OOE |
15:00 | KYD 0.003392 | KYD 3,392,391 | 1,000,000,000 OOE |
14:00 | KYD 0.003410 | KYD 3,409,722 | 1,000,000,000 OOE |
13:00 | KYD 0.003428 | KYD 3,428,097 | 1,000,000,000 OOE |
12:00 | KYD 0.003422 | KYD 3,421,990 | 1,000,000,000 OOE |
11:00 | KYD 0.003436 | KYD 3,436,071 | 1,000,000,000 OOE |
10:00 | KYD 0.003434 | KYD 3,434,260 | 1,000,000,000 OOE |
09:00 | KYD 0.003437 | KYD 3,437,068 | 1,000,000,000 OOE |
08:00 | KYD 0.003402 | KYD 3,402,061 | 1,000,000,000 OOE |
07:00 | KYD 0.003448 | KYD 3,448,391 | 1,000,000,000 OOE |
06:00 | KYD 0.003342 | KYD 3,341,575 | 1,000,000,000 OOE |
05:00 | KYD 0.002976 | KYD 2,976,120 | 1,000,000,000 OOE |
04:00 | KYD 0.002510 | KYD 2,510,280 | 1,000,000,000 OOE |
03:00 | KYD 0.003606 | KYD 3,606,490 | 1,000,000,000 OOE |
02:00 | KYD 0.003772 | KYD 3,772,144 | 1,000,000,000 OOE |
01:00 | KYD 0.003768 | KYD 3,768,359 | 1,000,000,000 OOE |
00:00 | KYD 0.003622 | KYD 3,621,617 | 1,000,000,000 OOE |
23:00 | KYD 0.003733 | KYD 3,732,711 | 1,000,000,000 OOE |
22:00 | KYD 0.003448 | KYD 3,448,248 | 1,000,000,000 OOE |
21:00 | KYD 0.003349 | KYD 3,349,201 | 1,000,000,000 OOE |
20:00 | KYD 0.003356 | KYD 3,356,165 | 1,000,000,000 OOE |
19:00 | KYD 0.003351 | KYD 3,350,876 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
KYD 3,406,752 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 2,510,280 and the maximum value was
KYD 3,772,144What is the price of OpenOcean (OOE) today in KYD?