What was the price of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of OpenOcean (OOE) was
KYD 0.007142 and yesterday's average price was KYD 0.007397, with a minimum price of
KYD 0.007068 and a maximum of
KYD 0.007670 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.007142 | KYD 7,141,642 | 1,000,000,000 OOE |
08:00 | KYD 0.007133 | KYD 7,133,477 | 1,000,000,000 OOE |
07:00 | KYD 0.007165 | KYD 7,164,828 | 1,000,000,000 OOE |
06:00 | KYD 0.007141 | KYD 7,141,410 | 1,000,000,000 OOE |
05:00 | KYD 0.007107 | KYD 7,106,995 | 1,000,000,000 OOE |
04:00 | KYD 0.007068 | KYD 7,068,050 | 1,000,000,000 OOE |
03:00 | KYD 0.007411 | KYD 7,411,368 | 1,000,000,000 OOE |
02:00 | KYD 0.007405 | KYD 7,404,797 | 1,000,000,000 OOE |
01:00 | KYD 0.007416 | KYD 7,415,529 | 1,000,000,000 OOE |
00:00 | KYD 0.007474 | KYD 7,473,822 | 1,000,000,000 OOE |
23:00 | KYD 0.007460 | KYD 7,460,359 | 1,000,000,000 OOE |
22:00 | KYD 0.007505 | KYD 7,504,969 | 1,000,000,000 OOE |
21:00 | KYD 0.007492 | KYD 7,491,769 | 1,000,000,000 OOE |
20:00 | KYD 0.007465 | KYD 7,465,353 | 1,000,000,000 OOE |
19:00 | KYD 0.007416 | KYD 7,416,020 | 1,000,000,000 OOE |
18:00 | KYD 0.007405 | KYD 7,405,304 | 1,000,000,000 OOE |
17:00 | KYD 0.007450 | KYD 7,449,967 | 1,000,000,000 OOE |
16:00 | KYD 0.007413 | KYD 7,412,730 | 1,000,000,000 OOE |
15:00 | KYD 0.007574 | KYD 7,573,889 | 1,000,000,000 OOE |
14:00 | KYD 0.007527 | KYD 7,527,386 | 1,000,000,000 OOE |
13:00 | KYD 0.007570 | KYD 7,569,698 | 1,000,000,000 OOE |
12:00 | KYD 0.007670 | KYD 7,669,643 | 1,000,000,000 OOE |
11:00 | KYD 0.007570 | KYD 7,569,531 | 1,000,000,000 OOE |
10:00 | KYD 0.007540 | KYD 7,539,711 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
KYD 7,141,642 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 7,068,050 and the maximum value was
KYD 7,669,643What is the price of OpenOcean (OOE) today in KYD?