What was the price of OpenOcean (OOE) yesterday in CUP (Cuban Peso)?
Yesterday the price of OpenOcean (OOE) was
CUP 0.09963 and yesterday's average price was CUP 0.09980, with a minimum price of
CUP 0.07341 and a maximum of
CUP 0.1103 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.09963 | CUP 99,627,955 | 1,000,000,000 OOE |
17:00 | CUP 0.1001 | CUP 100,085,235 | 1,000,000,000 OOE |
16:00 | CUP 0.1003 | CUP 100,258,277 | 1,000,000,000 OOE |
15:00 | CUP 0.09921 | CUP 99,207,988 | 1,000,000,000 OOE |
14:00 | CUP 0.09971 | CUP 99,714,835 | 1,000,000,000 OOE |
13:00 | CUP 0.1003 | CUP 100,252,186 | 1,000,000,000 OOE |
12:00 | CUP 0.1001 | CUP 100,073,581 | 1,000,000,000 OOE |
11:00 | CUP 0.1005 | CUP 100,485,394 | 1,000,000,000 OOE |
10:00 | CUP 0.1004 | CUP 100,432,422 | 1,000,000,000 OOE |
09:00 | CUP 0.1005 | CUP 100,514,531 | 1,000,000,000 OOE |
08:00 | CUP 0.09949 | CUP 99,490,788 | 1,000,000,000 OOE |
07:00 | CUP 0.1008 | CUP 100,845,675 | 1,000,000,000 OOE |
06:00 | CUP 0.09772 | CUP 97,721,905 | 1,000,000,000 OOE |
05:00 | CUP 0.08703 | CUP 87,034,461 | 1,000,000,000 OOE |
04:00 | CUP 0.07341 | CUP 73,411,300 | 1,000,000,000 OOE |
03:00 | CUP 0.1055 | CUP 105,469,148 | 1,000,000,000 OOE |
02:00 | CUP 0.1103 | CUP 110,313,601 | 1,000,000,000 OOE |
01:00 | CUP 0.1102 | CUP 110,202,907 | 1,000,000,000 OOE |
00:00 | CUP 0.1059 | CUP 105,911,537 | 1,000,000,000 OOE |
23:00 | CUP 0.1092 | CUP 109,160,412 | 1,000,000,000 OOE |
22:00 | CUP 0.1008 | CUP 100,841,502 | 1,000,000,000 OOE |
21:00 | CUP 0.09794 | CUP 97,944,945 | 1,000,000,000 OOE |
20:00 | CUP 0.09815 | CUP 98,148,586 | 1,000,000,000 OOE |
19:00 | CUP 0.09799 | CUP 97,993,913 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
CUP 99,627,955 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 73,411,300 and the maximum value was
CUP 110,313,601What is the price of OpenOcean (OOE) today in CUP?