What was the price of OpenOcean (OOE) yesterday in CUP (Cuban Peso)?
Yesterday the price of OpenOcean (OOE) was
CUP 0.1134 and yesterday's average price was CUP 0.1065, with a minimum price of
CUP 0.1023 and a maximum of
CUP 0.1144 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.1134 | CUP 113,354,736 | 1,000,000,000 OOE |
17:00 | CUP 0.1140 | CUP 114,041,784 | 1,000,000,000 OOE |
16:00 | CUP 0.1144 | CUP 114,357,816 | 1,000,000,000 OOE |
15:00 | CUP 0.1130 | CUP 113,006,520 | 1,000,000,000 OOE |
14:00 | CUP 0.1121 | CUP 112,053,480 | 1,000,000,000 OOE |
13:00 | CUP 0.1083 | CUP 108,252,864 | 1,000,000,000 OOE |
12:00 | CUP 0.1073 | CUP 107,296,224 | 1,000,000,000 OOE |
11:00 | CUP 0.1077 | CUP 107,657,256 | 1,000,000,000 OOE |
10:00 | CUP 0.1077 | CUP 107,659,248 | 1,000,000,000 OOE |
09:00 | CUP 0.1069 | CUP 106,930,128 | 1,000,000,000 OOE |
08:00 | CUP 0.1068 | CUP 106,841,424 | 1,000,000,000 OOE |
07:00 | CUP 0.1054 | CUP 105,394,824 | 1,000,000,000 OOE |
06:00 | CUP 0.1054 | CUP 105,401,328 | 1,000,000,000 OOE |
05:00 | CUP 0.1056 | CUP 105,574,176 | 1,000,000,000 OOE |
04:00 | CUP 0.1028 | CUP 102,828,600 | 1,000,000,000 OOE |
03:00 | CUP 0.1023 | CUP 102,251,472 | 1,000,000,000 OOE |
02:00 | CUP 0.1024 | CUP 102,353,568 | 1,000,000,000 OOE |
01:00 | CUP 0.1025 | CUP 102,494,688 | 1,000,000,000 OOE |
00:00 | CUP 0.1044 | CUP 104,414,928 | 1,000,000,000 OOE |
23:00 | CUP 0.1028 | CUP 102,777,120 | 1,000,000,000 OOE |
22:00 | CUP 0.1027 | CUP 102,655,440 | 1,000,000,000 OOE |
21:00 | CUP 0.1031 | CUP 103,075,728 | 1,000,000,000 OOE |
20:00 | CUP 0.1032 | CUP 103,192,152 | 1,000,000,000 OOE |
19:00 | CUP 0.1031 | CUP 103,063,632 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
CUP 113,354,736 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 102,251,472 and the maximum value was
CUP 114,357,816What is the price of OpenOcean (OOE) today in CUP?