What was the price of OpenOcean (OOE) yesterday in CUP (Cuban Peso)?
Yesterday the price of OpenOcean (OOE) was
CUP 0.1026 and yesterday's average price was CUP 0.1030, with a minimum price of
CUP 0.1022 and a maximum of
CUP 0.1039 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUP 0.1026 | CUP 102,630,057 | 1,000,000,000 OOE |
19:00 | CUP 0.1030 | CUP 103,041,345 | 1,000,000,000 OOE |
18:00 | CUP 0.1036 | CUP 103,611,796 | 1,000,000,000 OOE |
17:00 | CUP 0.1032 | CUP 103,237,526 | 1,000,000,000 OOE |
16:00 | CUP 0.1027 | CUP 102,659,814 | 1,000,000,000 OOE |
15:00 | CUP 0.1032 | CUP 103,166,681 | 1,000,000,000 OOE |
14:00 | CUP 0.1026 | CUP 102,636,961 | 1,000,000,000 OOE |
13:00 | CUP 0.1026 | CUP 102,605,895 | 1,000,000,000 OOE |
12:00 | CUP 0.1028 | CUP 102,826,191 | 1,000,000,000 OOE |
11:00 | CUP 0.1035 | CUP 103,459,965 | 1,000,000,000 OOE |
10:00 | CUP 0.1031 | CUP 103,133,377 | 1,000,000,000 OOE |
09:00 | CUP 0.1026 | CUP 102,567,473 | 1,000,000,000 OOE |
08:00 | CUP 0.1023 | CUP 102,296,828 | 1,000,000,000 OOE |
07:00 | CUP 0.1022 | CUP 102,200,868 | 1,000,000,000 OOE |
06:00 | CUP 0.1027 | CUP 102,666,027 | 1,000,000,000 OOE |
05:00 | CUP 0.1027 | CUP 102,726,351 | 1,000,000,000 OOE |
04:00 | CUP 0.1025 | CUP 102,452,706 | 1,000,000,000 OOE |
03:00 | CUP 0.1027 | CUP 102,675,978 | 1,000,000,000 OOE |
02:00 | CUP 0.1037 | CUP 103,671,286 | 1,000,000,000 OOE |
01:00 | CUP 0.1033 | CUP 103,313,370 | 1,000,000,000 OOE |
00:00 | CUP 0.1035 | CUP 103,457,989 | 1,000,000,000 OOE |
23:00 | CUP 0.1037 | CUP 103,714,017 | 1,000,000,000 OOE |
22:00 | CUP 0.1036 | CUP 103,555,901 | 1,000,000,000 OOE |
21:00 | CUP 0.1039 | CUP 103,860,254 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
CUP 102,630,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUP 102,200,868 and the maximum value was
CUP 103,860,254What is the price of OpenOcean (OOE) today in CUP?