What was the price of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenOcean (OOE) was
KRW 5.93 and yesterday's average price was KRW 5.97, with a minimum price of
KRW 4.39 and a maximum of
KRW 6.60 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 5.93 | KRW 5,933,489,151 | 1,000,000,000 OOE |
18:00 | KRW 5.96 | KRW 5,958,200,645 | 1,000,000,000 OOE |
17:00 | KRW 5.99 | KRW 5,985,548,070 | 1,000,000,000 OOE |
16:00 | KRW 6.00 | KRW 5,995,896,752 | 1,000,000,000 OOE |
15:00 | KRW 5.93 | KRW 5,933,084,726 | 1,000,000,000 OOE |
14:00 | KRW 5.96 | KRW 5,963,396,498 | 1,000,000,000 OOE |
13:00 | KRW 6.00 | KRW 5,995,532,483 | 1,000,000,000 OOE |
12:00 | KRW 5.98 | KRW 5,984,851,083 | 1,000,000,000 OOE |
11:00 | KRW 6.01 | KRW 6,009,479,397 | 1,000,000,000 OOE |
10:00 | KRW 6.01 | KRW 6,006,311,404 | 1,000,000,000 OOE |
09:00 | KRW 6.01 | KRW 6,011,221,865 | 1,000,000,000 OOE |
08:00 | KRW 5.95 | KRW 5,949,997,421 | 1,000,000,000 OOE |
07:00 | KRW 6.03 | KRW 6,031,025,766 | 1,000,000,000 OOE |
06:00 | KRW 5.84 | KRW 5,844,210,256 | 1,000,000,000 OOE |
05:00 | KRW 5.21 | KRW 5,205,052,934 | 1,000,000,000 OOE |
04:00 | KRW 4.39 | KRW 4,390,326,549 | 1,000,000,000 OOE |
03:00 | KRW 6.31 | KRW 6,307,530,333 | 1,000,000,000 OOE |
02:00 | KRW 6.60 | KRW 6,597,250,407 | 1,000,000,000 OOE |
01:00 | KRW 6.59 | KRW 6,590,630,463 | 1,000,000,000 OOE |
00:00 | KRW 6.33 | KRW 6,333,987,163 | 1,000,000,000 OOE |
23:00 | KRW 6.53 | KRW 6,528,284,529 | 1,000,000,000 OOE |
22:00 | KRW 6.03 | KRW 6,030,776,228 | 1,000,000,000 OOE |
21:00 | KRW 5.86 | KRW 5,857,549,099 | 1,000,000,000 OOE |
20:00 | KRW 5.87 | KRW 5,869,727,731 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenOcean (OOE) was
KRW 5,933,489,151 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 4,390,326,549 and the maximum value was
KRW 6,597,250,407What is the price of OpenOcean (OOE) today in KRW?