What was the price of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenOcean (OOE) was
KRW 6.45 and yesterday's average price was KRW 6.33, with a minimum price of
KRW 5.97 and a maximum of
KRW 6.55 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 6.45 | KRW 6,451,242,608 | 1,000,000,000 OOE |
04:00 | KRW 6.45 | KRW 6,447,929,209 | 1,000,000,000 OOE |
03:00 | KRW 6.46 | KRW 6,462,183,896 | 1,000,000,000 OOE |
02:00 | KRW 6.45 | KRW 6,446,846,506 | 1,000,000,000 OOE |
01:00 | KRW 6.46 | KRW 6,464,089,508 | 1,000,000,000 OOE |
00:00 | KRW 6.50 | KRW 6,500,179,164 | 1,000,000,000 OOE |
23:00 | KRW 6.49 | KRW 6,485,244,388 | 1,000,000,000 OOE |
22:00 | KRW 6.53 | KRW 6,530,524,780 | 1,000,000,000 OOE |
21:00 | KRW 6.55 | KRW 6,552,276,778 | 1,000,000,000 OOE |
20:00 | KRW 6.46 | KRW 6,460,935,251 | 1,000,000,000 OOE |
19:00 | KRW 6.47 | KRW 6,468,723,641 | 1,000,000,000 OOE |
18:00 | KRW 6.42 | KRW 6,424,285,201 | 1,000,000,000 OOE |
17:00 | KRW 6.46 | KRW 6,463,223,073 | 1,000,000,000 OOE |
16:00 | KRW 6.48 | KRW 6,481,133,924 | 1,000,000,000 OOE |
15:00 | KRW 6.40 | KRW 6,404,550,349 | 1,000,000,000 OOE |
14:00 | KRW 6.35 | KRW 6,350,537,601 | 1,000,000,000 OOE |
13:00 | KRW 6.14 | KRW 6,135,140,856 | 1,000,000,000 OOE |
12:00 | KRW 6.08 | KRW 6,080,924,082 | 1,000,000,000 OOE |
11:00 | KRW 6.10 | KRW 6,101,385,269 | 1,000,000,000 OOE |
10:00 | KRW 6.10 | KRW 6,101,498,164 | 1,000,000,000 OOE |
09:00 | KRW 6.06 | KRW 6,060,175,896 | 1,000,000,000 OOE |
08:00 | KRW 6.06 | KRW 6,055,148,671 | 1,000,000,000 OOE |
07:00 | KRW 5.97 | KRW 5,973,163,821 | 1,000,000,000 OOE |
06:00 | KRW 5.97 | KRW 5,973,532,430 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenOcean (OOE) was
KRW 6,451,242,608 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 5,973,163,821 and the maximum value was
KRW 6,552,276,778What is the price of OpenOcean (OOE) today in KRW?