What was the price of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenOcean (OOE) was
KRW 6.30 and yesterday's average price was KRW 6.31, with a minimum price of
KRW 6.09 and a maximum of
KRW 6.44 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 6.30 | KRW 6,299,299,627 | 1,000,000,000 OOE |
03:00 | KRW 6.31 | KRW 6,313,027,482 | 1,000,000,000 OOE |
02:00 | KRW 6.37 | KRW 6,374,223,942 | 1,000,000,000 OOE |
01:00 | KRW 6.35 | KRW 6,352,217,514 | 1,000,000,000 OOE |
00:00 | KRW 6.36 | KRW 6,361,109,370 | 1,000,000,000 OOE |
23:00 | KRW 6.38 | KRW 6,376,851,248 | 1,000,000,000 OOE |
22:00 | KRW 6.37 | KRW 6,367,129,485 | 1,000,000,000 OOE |
21:00 | KRW 6.39 | KRW 6,385,842,634 | 1,000,000,000 OOE |
20:00 | KRW 6.34 | KRW 6,338,712,138 | 1,000,000,000 OOE |
19:00 | KRW 6.33 | KRW 6,327,731,611 | 1,000,000,000 OOE |
18:00 | KRW 6.36 | KRW 6,359,999,900 | 1,000,000,000 OOE |
17:00 | KRW 6.33 | KRW 6,333,612,677 | 1,000,000,000 OOE |
16:00 | KRW 6.36 | KRW 6,360,667,338 | 1,000,000,000 OOE |
15:00 | KRW 6.40 | KRW 6,400,783,880 | 1,000,000,000 OOE |
14:00 | KRW 6.44 | KRW 6,438,596,589 | 1,000,000,000 OOE |
13:00 | KRW 6.44 | KRW 6,438,479,494 | 1,000,000,000 OOE |
12:00 | KRW 6.36 | KRW 6,359,679,354 | 1,000,000,000 OOE |
11:00 | KRW 6.38 | KRW 6,377,351,827 | 1,000,000,000 OOE |
10:00 | KRW 6.16 | KRW 6,161,543,920 | 1,000,000,000 OOE |
09:00 | KRW 6.12 | KRW 6,124,261,063 | 1,000,000,000 OOE |
08:00 | KRW 6.10 | KRW 6,102,598,599 | 1,000,000,000 OOE |
07:00 | KRW 6.10 | KRW 6,103,513,399 | 1,000,000,000 OOE |
06:00 | KRW 6.09 | KRW 6,085,419,387 | 1,000,000,000 OOE |
05:00 | KRW 6.26 | KRW 6,263,120,385 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenOcean (OOE) was
KRW 6,299,299,627 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 6,085,419,387 and the maximum value was
KRW 6,438,596,589What is the price of OpenOcean (OOE) today in KRW?