What was the price of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenOcean (OOE) was
KRW 5.50 and yesterday's average price was KRW 5.53, with a minimum price of
KRW 5.46 and a maximum of
KRW 5.57 (1.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 5.50 | KRW 5,503,914,712 | 1,000,000,000 OOE |
18:00 | KRW 5.46 | KRW 5,461,521,305 | 1,000,000,000 OOE |
17:00 | KRW 5.48 | KRW 5,480,813,737 | 1,000,000,000 OOE |
16:00 | KRW 5.49 | KRW 5,491,355,117 | 1,000,000,000 OOE |
15:00 | KRW 5.48 | KRW 5,482,807,388 | 1,000,000,000 OOE |
14:00 | KRW 5.50 | KRW 5,495,798,190 | 1,000,000,000 OOE |
13:00 | KRW 5.54 | KRW 5,537,460,182 | 1,000,000,000 OOE |
12:00 | KRW 5.56 | KRW 5,560,779,489 | 1,000,000,000 OOE |
11:00 | KRW 5.57 | KRW 5,567,838,462 | 1,000,000,000 OOE |
10:00 | KRW 5.57 | KRW 5,565,752,019 | 1,000,000,000 OOE |
09:00 | KRW 5.56 | KRW 5,561,785,185 | 1,000,000,000 OOE |
08:00 | KRW 5.56 | KRW 5,563,698,326 | 1,000,000,000 OOE |
07:00 | KRW 5.57 | KRW 5,567,899,868 | 1,000,000,000 OOE |
06:00 | KRW 5.54 | KRW 5,538,531,377 | 1,000,000,000 OOE |
05:00 | KRW 5.53 | KRW 5,534,904,323 | 1,000,000,000 OOE |
04:00 | KRW 5.54 | KRW 5,535,495,186 | 1,000,000,000 OOE |
03:00 | KRW 5.54 | KRW 5,537,543,421 | 1,000,000,000 OOE |
02:00 | KRW 5.52 | KRW 5,524,930,608 | 1,000,000,000 OOE |
01:00 | KRW 5.53 | KRW 5,527,793,497 | 1,000,000,000 OOE |
00:00 | KRW 5.51 | KRW 5,514,297,801 | 1,000,000,000 OOE |
23:00 | KRW 5.56 | KRW 5,564,942,823 | 1,000,000,000 OOE |
22:00 | KRW 5.57 | KRW 5,568,164,596 | 1,000,000,000 OOE |
21:00 | KRW 5.56 | KRW 5,556,914,999 | 1,000,000,000 OOE |
20:00 | KRW 5.53 | KRW 5,534,912,511 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenOcean (OOE) was
KRW 5,503,914,712 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 5,461,521,305 and the maximum value was
KRW 5,568,164,596What is the price of OpenOcean (OOE) today in KRW?