What was the price of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenOcean (OOE) was
KRW 12.02 and yesterday's average price was KRW 12.45, with a minimum price of
KRW 11.90 and a maximum of
KRW 12.91 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 12.02 | KRW 12,021,126,023 | 1,000,000,000 OOE |
08:00 | KRW 12.01 | KRW 12,007,381,394 | 1,000,000,000 OOE |
07:00 | KRW 12.06 | KRW 12,060,152,875 | 1,000,000,000 OOE |
06:00 | KRW 12.02 | KRW 12,020,734,029 | 1,000,000,000 OOE |
05:00 | KRW 11.96 | KRW 11,962,805,897 | 1,000,000,000 OOE |
04:00 | KRW 11.90 | KRW 11,897,251,829 | 1,000,000,000 OOE |
03:00 | KRW 12.48 | KRW 12,475,140,466 | 1,000,000,000 OOE |
02:00 | KRW 12.46 | KRW 12,464,079,062 | 1,000,000,000 OOE |
01:00 | KRW 12.48 | KRW 12,482,143,905 | 1,000,000,000 OOE |
00:00 | KRW 12.58 | KRW 12,580,265,208 | 1,000,000,000 OOE |
23:00 | KRW 12.56 | KRW 12,557,604,100 | 1,000,000,000 OOE |
22:00 | KRW 12.63 | KRW 12,632,693,004 | 1,000,000,000 OOE |
21:00 | KRW 12.61 | KRW 12,610,474,959 | 1,000,000,000 OOE |
20:00 | KRW 12.57 | KRW 12,566,009,883 | 1,000,000,000 OOE |
19:00 | KRW 12.48 | KRW 12,482,970,681 | 1,000,000,000 OOE |
18:00 | KRW 12.46 | KRW 12,464,932,063 | 1,000,000,000 OOE |
17:00 | KRW 12.54 | KRW 12,540,112,065 | 1,000,000,000 OOE |
16:00 | KRW 12.48 | KRW 12,477,433,078 | 1,000,000,000 OOE |
15:00 | KRW 12.75 | KRW 12,748,702,477 | 1,000,000,000 OOE |
14:00 | KRW 12.67 | KRW 12,670,426,552 | 1,000,000,000 OOE |
13:00 | KRW 12.74 | KRW 12,741,647,968 | 1,000,000,000 OOE |
12:00 | KRW 12.91 | KRW 12,909,879,578 | 1,000,000,000 OOE |
11:00 | KRW 12.74 | KRW 12,741,366,395 | 1,000,000,000 OOE |
10:00 | KRW 12.69 | KRW 12,691,171,860 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenOcean (OOE) was
KRW 12,021,126,023 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KRW 11,897,251,829 and the maximum value was
KRW 12,909,879,578What is the price of OpenOcean (OOE) today in KRW?