What was the price of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenOcean (OOE) was
NZD 0.006651 and yesterday's average price was NZD 0.006720, with a minimum price of
NZD 0.006651 and a maximum of
NZD 0.006782 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.006651 | NZD 6,650,915 | 1,000,000,000 OOE |
13:00 | NZD 0.006701 | NZD 6,701,334 | 1,000,000,000 OOE |
12:00 | NZD 0.006730 | NZD 6,729,555 | 1,000,000,000 OOE |
11:00 | NZD 0.006738 | NZD 6,738,097 | 1,000,000,000 OOE |
10:00 | NZD 0.006736 | NZD 6,735,572 | 1,000,000,000 OOE |
09:00 | NZD 0.006731 | NZD 6,730,772 | 1,000,000,000 OOE |
08:00 | NZD 0.006733 | NZD 6,733,087 | 1,000,000,000 OOE |
07:00 | NZD 0.006738 | NZD 6,738,172 | 1,000,000,000 OOE |
06:00 | NZD 0.006703 | NZD 6,702,630 | 1,000,000,000 OOE |
05:00 | NZD 0.006698 | NZD 6,698,241 | 1,000,000,000 OOE |
04:00 | NZD 0.006699 | NZD 6,698,956 | 1,000,000,000 OOE |
03:00 | NZD 0.006701 | NZD 6,701,435 | 1,000,000,000 OOE |
02:00 | NZD 0.006686 | NZD 6,686,171 | 1,000,000,000 OOE |
01:00 | NZD 0.006690 | NZD 6,689,636 | 1,000,000,000 OOE |
00:00 | NZD 0.006673 | NZD 6,673,303 | 1,000,000,000 OOE |
23:00 | NZD 0.006735 | NZD 6,734,593 | 1,000,000,000 OOE |
22:00 | NZD 0.006738 | NZD 6,738,492 | 1,000,000,000 OOE |
21:00 | NZD 0.006725 | NZD 6,724,878 | 1,000,000,000 OOE |
20:00 | NZD 0.006698 | NZD 6,698,251 | 1,000,000,000 OOE |
19:00 | NZD 0.006723 | NZD 6,722,642 | 1,000,000,000 OOE |
18:00 | NZD 0.006779 | NZD 6,779,177 | 1,000,000,000 OOE |
17:00 | NZD 0.006718 | NZD 6,717,516 | 1,000,000,000 OOE |
16:00 | NZD 0.006782 | NZD 6,781,656 | 1,000,000,000 OOE |
15:00 | NZD 0.006780 | NZD 6,779,607 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
NZD 6,650,915 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 6,650,915 and the maximum value was
NZD 6,781,656What is the price of OpenOcean (OOE) today in NZD?