What was the price of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenOcean (OOE) was
NZD 0.01417 and yesterday's average price was NZD 0.01473, with a minimum price of
NZD 0.01404 and a maximum of
NZD 0.01523 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.01417 | NZD 14,169,521 | 1,000,000,000 OOE |
07:00 | NZD 0.01423 | NZD 14,231,795 | 1,000,000,000 OOE |
06:00 | NZD 0.01419 | NZD 14,185,278 | 1,000,000,000 OOE |
05:00 | NZD 0.01412 | NZD 14,116,919 | 1,000,000,000 OOE |
04:00 | NZD 0.01404 | NZD 14,039,561 | 1,000,000,000 OOE |
03:00 | NZD 0.01472 | NZD 14,721,508 | 1,000,000,000 OOE |
02:00 | NZD 0.01471 | NZD 14,708,455 | 1,000,000,000 OOE |
01:00 | NZD 0.01473 | NZD 14,729,773 | 1,000,000,000 OOE |
00:00 | NZD 0.01485 | NZD 14,845,562 | 1,000,000,000 OOE |
23:00 | NZD 0.01482 | NZD 14,818,821 | 1,000,000,000 OOE |
22:00 | NZD 0.01491 | NZD 14,907,431 | 1,000,000,000 OOE |
21:00 | NZD 0.01488 | NZD 14,881,212 | 1,000,000,000 OOE |
20:00 | NZD 0.01483 | NZD 14,828,740 | 1,000,000,000 OOE |
19:00 | NZD 0.01473 | NZD 14,730,748 | 1,000,000,000 OOE |
18:00 | NZD 0.01471 | NZD 14,709,462 | 1,000,000,000 OOE |
17:00 | NZD 0.01480 | NZD 14,798,179 | 1,000,000,000 OOE |
16:00 | NZD 0.01472 | NZD 14,724,214 | 1,000,000,000 OOE |
15:00 | NZD 0.01504 | NZD 15,044,330 | 1,000,000,000 OOE |
14:00 | NZD 0.01495 | NZD 14,951,959 | 1,000,000,000 OOE |
13:00 | NZD 0.01504 | NZD 15,036,005 | 1,000,000,000 OOE |
12:00 | NZD 0.01523 | NZD 15,234,530 | 1,000,000,000 OOE |
11:00 | NZD 0.01504 | NZD 15,035,673 | 1,000,000,000 OOE |
10:00 | NZD 0.01498 | NZD 14,976,440 | 1,000,000,000 OOE |
09:00 | NZD 0.01515 | NZD 15,152,958 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
NZD 14,169,521 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 14,039,561 and the maximum value was
NZD 15,234,530What is the price of OpenOcean (OOE) today in NZD?