Fear and greed index: 74/100 (Greed)

Yesterday's OpenOcean (OOE) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenOcean (OOE) was NZD 0.008857 and yesterday's average price was NZD 0.008786, with a minimum price of NZD 0.008642 and a maximum of NZD 0.008915 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.008857	NZD 8,856,558	1,000,000,000 OOE
14:00	NZD 0.008810	NZD 8,810,143	1,000,000,000 OOE
13:00	NZD 0.008774	NZD 8,773,637	1,000,000,000 OOE
12:00	NZD 0.008789	NZD 8,789,286	1,000,000,000 OOE
11:00	NZD 0.008752	NZD 8,752,491	1,000,000,000 OOE
10:00	NZD 0.008780	NZD 8,780,038	1,000,000,000 OOE
09:00	NZD 0.008915	NZD 8,914,676	1,000,000,000 OOE
08:00	NZD 0.008854	NZD 8,854,093	1,000,000,000 OOE
07:00	NZD 0.008847	NZD 8,846,562	1,000,000,000 OOE
06:00	NZD 0.008835	NZD 8,834,912	1,000,000,000 OOE
05:00	NZD 0.008790	NZD 8,789,507	1,000,000,000 OOE
04:00	NZD 0.008759	NZD 8,758,685	1,000,000,000 OOE
03:00	NZD 0.008774	NZD 8,774,322	1,000,000,000 OOE
02:00	NZD 0.008821	NZD 8,821,399	1,000,000,000 OOE
01:00	NZD 0.008812	NZD 8,812,431	1,000,000,000 OOE
00:00	NZD 0.008817	NZD 8,817,342	1,000,000,000 OOE
23:00	NZD 0.008796	NZD 8,795,558	1,000,000,000 OOE
22:00	NZD 0.008755	NZD 8,755,028	1,000,000,000 OOE
21:00	NZD 0.008792	NZD 8,792,074	1,000,000,000 OOE
20:00	NZD 0.008742	NZD 8,741,891	1,000,000,000 OOE
19:00	NZD 0.008758	NZD 8,757,758	1,000,000,000 OOE
18:00	NZD 0.008745	NZD 8,744,780	1,000,000,000 OOE
17:00	NZD 0.008653	NZD 8,653,431	1,000,000,000 OOE
16:00	NZD 0.008642	NZD 8,642,034	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenOcean (OOE) was NZD 8,856,558 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 8,642,034 and the maximum value was NZD 8,914,676

What is the price of OpenOcean (OOE) today in NZD?