Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenOcean (OOE) was NZD 0.007905 and yesterday's average price was NZD 0.007411, with a minimum price of NZD 0.007082 and a maximum of NZD 0.007920 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.007905	NZD 7,905,209	1,000,000,000 OOE
18:00	NZD 0.007851	NZD 7,850,902	1,000,000,000 OOE
17:00	NZD 0.007898	NZD 7,898,486	1,000,000,000 OOE
16:00	NZD 0.007920	NZD 7,920,375	1,000,000,000 OOE
15:00	NZD 0.007827	NZD 7,826,784	1,000,000,000 OOE
14:00	NZD 0.007761	NZD 7,760,777	1,000,000,000 OOE
13:00	NZD 0.007498	NZD 7,497,548	1,000,000,000 OOE
12:00	NZD 0.007431	NZD 7,431,292	1,000,000,000 OOE
11:00	NZD 0.007456	NZD 7,456,297	1,000,000,000 OOE
10:00	NZD 0.007456	NZD 7,456,435	1,000,000,000 OOE
09:00	NZD 0.007406	NZD 7,405,936	1,000,000,000 OOE
08:00	NZD 0.007400	NZD 7,399,793	1,000,000,000 OOE
07:00	NZD 0.007300	NZD 7,299,602	1,000,000,000 OOE
06:00	NZD 0.007300	NZD 7,300,052	1,000,000,000 OOE
05:00	NZD 0.007312	NZD 7,312,023	1,000,000,000 OOE
04:00	NZD 0.007122	NZD 7,121,866	1,000,000,000 OOE
03:00	NZD 0.007082	NZD 7,081,894	1,000,000,000 OOE
02:00	NZD 0.007089	NZD 7,088,965	1,000,000,000 OOE
01:00	NZD 0.007099	NZD 7,098,739	1,000,000,000 OOE
00:00	NZD 0.007232	NZD 7,231,734	1,000,000,000 OOE
23:00	NZD 0.007118	NZD 7,118,301	1,000,000,000 OOE
22:00	NZD 0.007110	NZD 7,109,873	1,000,000,000 OOE
21:00	NZD 0.007139	NZD 7,138,982	1,000,000,000 OOE
20:00	NZD 0.007147	NZD 7,147,045	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenOcean (OOE) was NZD 7,905,209 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 7,081,894 and the maximum value was NZD 7,920,375

What is the price of OpenOcean (OOE) today in NZD?