What was the price of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenOcean (OOE) was
NZD 0.006911 and yesterday's average price was NZD 0.006955, with a minimum price of
NZD 0.005114 and a maximum of
NZD 0.007684 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.006911 | NZD 6,911,144 | 1,000,000,000 OOE |
18:00 | NZD 0.006940 | NZD 6,939,927 | 1,000,000,000 OOE |
17:00 | NZD 0.006972 | NZD 6,971,780 | 1,000,000,000 OOE |
16:00 | NZD 0.006984 | NZD 6,983,834 | 1,000,000,000 OOE |
15:00 | NZD 0.006911 | NZD 6,910,672 | 1,000,000,000 OOE |
14:00 | NZD 0.006946 | NZD 6,945,979 | 1,000,000,000 OOE |
13:00 | NZD 0.006983 | NZD 6,983,410 | 1,000,000,000 OOE |
12:00 | NZD 0.006971 | NZD 6,970,968 | 1,000,000,000 OOE |
11:00 | NZD 0.007000 | NZD 6,999,655 | 1,000,000,000 OOE |
10:00 | NZD 0.006996 | NZD 6,995,965 | 1,000,000,000 OOE |
09:00 | NZD 0.007002 | NZD 7,001,684 | 1,000,000,000 OOE |
08:00 | NZD 0.006930 | NZD 6,930,372 | 1,000,000,000 OOE |
07:00 | NZD 0.007025 | NZD 7,024,751 | 1,000,000,000 OOE |
06:00 | NZD 0.006807 | NZD 6,807,154 | 1,000,000,000 OOE |
05:00 | NZD 0.006063 | NZD 6,062,684 | 1,000,000,000 OOE |
04:00 | NZD 0.005114 | NZD 5,113,716 | 1,000,000,000 OOE |
03:00 | NZD 0.007347 | NZD 7,346,815 | 1,000,000,000 OOE |
02:00 | NZD 0.007684 | NZD 7,684,272 | 1,000,000,000 OOE |
01:00 | NZD 0.007677 | NZD 7,676,561 | 1,000,000,000 OOE |
00:00 | NZD 0.007378 | NZD 7,377,631 | 1,000,000,000 OOE |
23:00 | NZD 0.007604 | NZD 7,603,943 | 1,000,000,000 OOE |
22:00 | NZD 0.007024 | NZD 7,024,460 | 1,000,000,000 OOE |
21:00 | NZD 0.006823 | NZD 6,822,691 | 1,000,000,000 OOE |
20:00 | NZD 0.006837 | NZD 6,836,876 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
NZD 6,911,144 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 5,113,716 and the maximum value was
NZD 7,684,272What is the price of OpenOcean (OOE) today in NZD?