Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenOcean (OOE) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenOcean (OOE) was BRL 0.05263 and yesterday's average price was BRL 0.05105, with a minimum price of BRL 0.05004 and a maximum of BRL 0.05312 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.05263	BRL 52,632,241	1,000,000,000 OOE
18:00	BRL 0.05273	BRL 52,733,218	1,000,000,000 OOE
17:00	BRL 0.05298	BRL 52,983,244	1,000,000,000 OOE
16:00	BRL 0.05312	BRL 53,116,358	1,000,000,000 OOE
15:00	BRL 0.05269	BRL 52,685,821	1,000,000,000 OOE
14:00	BRL 0.05231	BRL 52,305,071	1,000,000,000 OOE
13:00	BRL 0.05235	BRL 52,352,693	1,000,000,000 OOE
12:00	BRL 0.05196	BRL 51,959,048	1,000,000,000 OOE
11:00	BRL 0.05153	BRL 51,533,491	1,000,000,000 OOE
10:00	BRL 0.05012	BRL 50,117,273	1,000,000,000 OOE
09:00	BRL 0.05010	BRL 50,098,128	1,000,000,000 OOE
08:00	BRL 0.05009	BRL 50,092,237	1,000,000,000 OOE
07:00	BRL 0.05004	BRL 50,041,289	1,000,000,000 OOE
06:00	BRL 0.05017	BRL 50,174,178	1,000,000,000 OOE
05:00	BRL 0.05012	BRL 50,118,197	1,000,000,000 OOE
04:00	BRL 0.05015	BRL 50,145,245	1,000,000,000 OOE
03:00	BRL 0.05032	BRL 50,320,813	1,000,000,000 OOE
02:00	BRL 0.05037	BRL 50,369,414	1,000,000,000 OOE
01:00	BRL 0.05021	BRL 50,205,318	1,000,000,000 OOE
00:00	BRL 0.05018	BRL 50,183,571	1,000,000,000 OOE
23:00	BRL 0.05019	BRL 50,187,967	1,000,000,000 OOE
22:00	BRL 0.05026	BRL 50,256,138	1,000,000,000 OOE
21:00	BRL 0.05020	BRL 50,199,615	1,000,000,000 OOE
20:00	BRL 0.05043	BRL 50,433,585	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenOcean (OOE) was BRL 52,632,241 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 50,041,289 and the maximum value was BRL 53,116,358

What is the price of OpenOcean (OOE) today in BRL?