Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenOcean (OOE) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenOcean (OOE) was BRL 0.02457 and yesterday's average price was BRL 0.02454, with a minimum price of BRL 0.02368 and a maximum of BRL 0.02505 (5.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.02457	BRL 24,565,375	1,000,000,000 OOE
02:00	BRL 0.02480	BRL 24,803,504	1,000,000,000 OOE
01:00	BRL 0.02472	BRL 24,717,872	1,000,000,000 OOE
00:00	BRL 0.02475	BRL 24,752,472	1,000,000,000 OOE
23:00	BRL 0.02481	BRL 24,813,727	1,000,000,000 OOE
22:00	BRL 0.02478	BRL 24,775,898	1,000,000,000 OOE
21:00	BRL 0.02485	BRL 24,848,715	1,000,000,000 OOE
20:00	BRL 0.02467	BRL 24,665,320	1,000,000,000 OOE
19:00	BRL 0.02462	BRL 24,622,592	1,000,000,000 OOE
18:00	BRL 0.02475	BRL 24,748,155	1,000,000,000 OOE
17:00	BRL 0.02465	BRL 24,645,476	1,000,000,000 OOE
16:00	BRL 0.02475	BRL 24,750,752	1,000,000,000 OOE
15:00	BRL 0.02491	BRL 24,906,854	1,000,000,000 OOE
14:00	BRL 0.02505	BRL 25,053,992	1,000,000,000 OOE
13:00	BRL 0.02505	BRL 25,053,536	1,000,000,000 OOE
12:00	BRL 0.02475	BRL 24,746,908	1,000,000,000 OOE
11:00	BRL 0.02482	BRL 24,815,675	1,000,000,000 OOE
10:00	BRL 0.02398	BRL 23,975,919	1,000,000,000 OOE
09:00	BRL 0.02383	BRL 23,830,843	1,000,000,000 OOE
08:00	BRL 0.02375	BRL 23,746,550	1,000,000,000 OOE
07:00	BRL 0.02375	BRL 23,750,110	1,000,000,000 OOE
06:00	BRL 0.02368	BRL 23,679,702	1,000,000,000 OOE
05:00	BRL 0.02437	BRL 24,371,175	1,000,000,000 OOE
04:00	BRL 0.02435	BRL 24,347,978	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenOcean (OOE) was BRL 24,565,375 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 23,679,702 and the maximum value was BRL 25,053,992

What is the price of OpenOcean (OOE) today in BRL?