What was the price of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?
Yesterday the price of OpenOcean (OOE) was
BRL 0.02209 and yesterday's average price was BRL 0.02232, with a minimum price of
BRL 0.02209 and a maximum of
BRL 0.02253 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.02209 | BRL 22,093,062 | 1,000,000,000 OOE |
13:00 | BRL 0.02226 | BRL 22,260,543 | 1,000,000,000 OOE |
12:00 | BRL 0.02235 | BRL 22,354,286 | 1,000,000,000 OOE |
11:00 | BRL 0.02238 | BRL 22,382,663 | 1,000,000,000 OOE |
10:00 | BRL 0.02237 | BRL 22,374,276 | 1,000,000,000 OOE |
09:00 | BRL 0.02236 | BRL 22,358,329 | 1,000,000,000 OOE |
08:00 | BRL 0.02237 | BRL 22,366,020 | 1,000,000,000 OOE |
07:00 | BRL 0.02238 | BRL 22,382,910 | 1,000,000,000 OOE |
06:00 | BRL 0.02226 | BRL 22,264,849 | 1,000,000,000 OOE |
05:00 | BRL 0.02225 | BRL 22,250,268 | 1,000,000,000 OOE |
04:00 | BRL 0.02225 | BRL 22,252,644 | 1,000,000,000 OOE |
03:00 | BRL 0.02226 | BRL 22,260,877 | 1,000,000,000 OOE |
02:00 | BRL 0.02221 | BRL 22,210,174 | 1,000,000,000 OOE |
01:00 | BRL 0.02222 | BRL 22,221,683 | 1,000,000,000 OOE |
00:00 | BRL 0.02217 | BRL 22,167,430 | 1,000,000,000 OOE |
23:00 | BRL 0.02237 | BRL 22,371,023 | 1,000,000,000 OOE |
22:00 | BRL 0.02238 | BRL 22,383,974 | 1,000,000,000 OOE |
21:00 | BRL 0.02234 | BRL 22,338,751 | 1,000,000,000 OOE |
20:00 | BRL 0.02225 | BRL 22,250,301 | 1,000,000,000 OOE |
19:00 | BRL 0.02233 | BRL 22,331,324 | 1,000,000,000 OOE |
18:00 | BRL 0.02252 | BRL 22,519,123 | 1,000,000,000 OOE |
17:00 | BRL 0.02231 | BRL 22,314,296 | 1,000,000,000 OOE |
16:00 | BRL 0.02253 | BRL 22,527,357 | 1,000,000,000 OOE |
15:00 | BRL 0.02252 | BRL 22,520,549 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OpenOcean (OOE) was
BRL 22,093,062 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 22,093,062 and the maximum value was
BRL 22,527,357What is the price of OpenOcean (OOE) today in BRL?