Fear and greed index: 74/100 (Greed)

Yesterday's OpenOcean (OOE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?

Yesterday the price of OpenOcean (OOE) was BRL 0.02935 and yesterday's average price was BRL 0.02925, with a minimum price of BRL 0.02879 and a maximum of BRL 0.02970 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.02935	BRL 29,354,707	1,000,000,000 OOE
13:00	BRL 0.02923	BRL 29,233,072	1,000,000,000 OOE
12:00	BRL 0.02929	BRL 29,285,213	1,000,000,000 OOE
11:00	BRL 0.02916	BRL 29,162,615	1,000,000,000 OOE
10:00	BRL 0.02925	BRL 29,254,401	1,000,000,000 OOE
09:00	BRL 0.02970	BRL 29,703,003	1,000,000,000 OOE
08:00	BRL 0.02950	BRL 29,501,144	1,000,000,000 OOE
07:00	BRL 0.02948	BRL 29,476,053	1,000,000,000 OOE
06:00	BRL 0.02944	BRL 29,437,236	1,000,000,000 OOE
05:00	BRL 0.02929	BRL 29,285,950	1,000,000,000 OOE
04:00	BRL 0.02918	BRL 29,183,253	1,000,000,000 OOE
03:00	BRL 0.02924	BRL 29,235,355	1,000,000,000 OOE
02:00	BRL 0.02939	BRL 29,392,210	1,000,000,000 OOE
01:00	BRL 0.02936	BRL 29,362,332	1,000,000,000 OOE
00:00	BRL 0.02938	BRL 29,378,693	1,000,000,000 OOE
23:00	BRL 0.02931	BRL 29,306,112	1,000,000,000 OOE
22:00	BRL 0.02917	BRL 29,171,067	1,000,000,000 OOE
21:00	BRL 0.02929	BRL 29,294,504	1,000,000,000 OOE
20:00	BRL 0.02913	BRL 29,127,299	1,000,000,000 OOE
19:00	BRL 0.02918	BRL 29,180,165	1,000,000,000 OOE
18:00	BRL 0.02914	BRL 29,136,924	1,000,000,000 OOE
17:00	BRL 0.02883	BRL 28,832,555	1,000,000,000 OOE
16:00	BRL 0.02879	BRL 28,794,582	1,000,000,000 OOE
15:00	BRL 0.02891	BRL 28,908,427	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of OpenOcean (OOE) was BRL 29,354,707 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BRL 28,794,582 and the maximum value was BRL 29,703,003

What is the price of OpenOcean (OOE) today in BRL?