What was the price of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?
Yesterday the price of OpenOcean (OOE) was
BRL 0.04755 and yesterday's average price was BRL 0.04944, with a minimum price of
BRL 0.04711 and a maximum of
BRL 0.05112 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.04755 | BRL 47,547,668 | 1,000,000,000 OOE |
07:00 | BRL 0.04776 | BRL 47,756,636 | 1,000,000,000 OOE |
06:00 | BRL 0.04760 | BRL 47,600,543 | 1,000,000,000 OOE |
05:00 | BRL 0.04737 | BRL 47,371,155 | 1,000,000,000 OOE |
04:00 | BRL 0.04711 | BRL 47,111,569 | 1,000,000,000 OOE |
03:00 | BRL 0.04940 | BRL 49,399,933 | 1,000,000,000 OOE |
02:00 | BRL 0.04936 | BRL 49,356,131 | 1,000,000,000 OOE |
01:00 | BRL 0.04943 | BRL 49,427,666 | 1,000,000,000 OOE |
00:00 | BRL 0.04982 | BRL 49,816,213 | 1,000,000,000 OOE |
23:00 | BRL 0.04973 | BRL 49,726,478 | 1,000,000,000 OOE |
22:00 | BRL 0.05002 | BRL 50,023,821 | 1,000,000,000 OOE |
21:00 | BRL 0.04994 | BRL 49,935,840 | 1,000,000,000 OOE |
20:00 | BRL 0.04976 | BRL 49,759,764 | 1,000,000,000 OOE |
19:00 | BRL 0.04943 | BRL 49,430,940 | 1,000,000,000 OOE |
18:00 | BRL 0.04936 | BRL 49,359,509 | 1,000,000,000 OOE |
17:00 | BRL 0.04966 | BRL 49,657,212 | 1,000,000,000 OOE |
16:00 | BRL 0.04941 | BRL 49,409,011 | 1,000,000,000 OOE |
15:00 | BRL 0.05048 | BRL 50,483,203 | 1,000,000,000 OOE |
14:00 | BRL 0.05017 | BRL 50,173,240 | 1,000,000,000 OOE |
13:00 | BRL 0.05046 | BRL 50,455,268 | 1,000,000,000 OOE |
12:00 | BRL 0.05112 | BRL 51,121,443 | 1,000,000,000 OOE |
11:00 | BRL 0.05045 | BRL 50,454,153 | 1,000,000,000 OOE |
10:00 | BRL 0.05026 | BRL 50,255,389 | 1,000,000,000 OOE |
09:00 | BRL 0.05085 | BRL 50,847,718 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OpenOcean (OOE) was
BRL 47,547,668 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 47,111,569 and the maximum value was
BRL 51,121,443What is the price of OpenOcean (OOE) today in BRL?