What was the price of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?
Yesterday the price of OpenOcean (OOE) was
BRL 0.02644 and yesterday's average price was BRL 0.02479, with a minimum price of
BRL 0.02369 and a maximum of
BRL 0.02649 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.02644 | BRL 26,442,640 | 1,000,000,000 OOE |
18:00 | BRL 0.02626 | BRL 26,260,986 | 1,000,000,000 OOE |
17:00 | BRL 0.02642 | BRL 26,420,155 | 1,000,000,000 OOE |
16:00 | BRL 0.02649 | BRL 26,493,371 | 1,000,000,000 OOE |
15:00 | BRL 0.02618 | BRL 26,180,315 | 1,000,000,000 OOE |
14:00 | BRL 0.02596 | BRL 25,959,523 | 1,000,000,000 OOE |
13:00 | BRL 0.02508 | BRL 25,079,031 | 1,000,000,000 OOE |
12:00 | BRL 0.02486 | BRL 24,857,406 | 1,000,000,000 OOE |
11:00 | BRL 0.02494 | BRL 24,941,046 | 1,000,000,000 OOE |
10:00 | BRL 0.02494 | BRL 24,941,508 | 1,000,000,000 OOE |
09:00 | BRL 0.02477 | BRL 24,772,592 | 1,000,000,000 OOE |
08:00 | BRL 0.02475 | BRL 24,752,042 | 1,000,000,000 OOE |
07:00 | BRL 0.02442 | BRL 24,416,907 | 1,000,000,000 OOE |
06:00 | BRL 0.02442 | BRL 24,418,413 | 1,000,000,000 OOE |
05:00 | BRL 0.02446 | BRL 24,458,457 | 1,000,000,000 OOE |
04:00 | BRL 0.02382 | BRL 23,822,387 | 1,000,000,000 OOE |
03:00 | BRL 0.02369 | BRL 23,688,684 | 1,000,000,000 OOE |
02:00 | BRL 0.02371 | BRL 23,712,336 | 1,000,000,000 OOE |
01:00 | BRL 0.02375 | BRL 23,745,030 | 1,000,000,000 OOE |
00:00 | BRL 0.02419 | BRL 24,189,893 | 1,000,000,000 OOE |
23:00 | BRL 0.02381 | BRL 23,810,461 | 1,000,000,000 OOE |
22:00 | BRL 0.02378 | BRL 23,782,271 | 1,000,000,000 OOE |
21:00 | BRL 0.02388 | BRL 23,879,640 | 1,000,000,000 OOE |
20:00 | BRL 0.02391 | BRL 23,906,612 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of OpenOcean (OOE) was
BRL 26,442,640 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BRL 23,688,684 and the maximum value was
BRL 26,493,371What is the price of OpenOcean (OOE) today in BRL?