What was the price of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenOcean (OOE) was
MOP 0.03206 and yesterday's average price was MOP 0.03194, with a minimum price of
MOP 0.03153 and a maximum of
MOP 0.03246 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.03206 | MOP 32,058,501 | 1,000,000,000 OOE |
08:00 | MOP 0.03207 | MOP 32,068,472 | 1,000,000,000 OOE |
07:00 | MOP 0.03200 | MOP 31,995,132 | 1,000,000,000 OOE |
06:00 | MOP 0.03197 | MOP 31,974,198 | 1,000,000,000 OOE |
05:00 | MOP 0.03188 | MOP 31,883,392 | 1,000,000,000 OOE |
04:00 | MOP 0.03174 | MOP 31,744,086 | 1,000,000,000 OOE |
03:00 | MOP 0.03175 | MOP 31,747,226 | 1,000,000,000 OOE |
02:00 | MOP 0.03170 | MOP 31,703,377 | 1,000,000,000 OOE |
01:00 | MOP 0.03175 | MOP 31,746,899 | 1,000,000,000 OOE |
00:00 | MOP 0.03192 | MOP 31,919,091 | 1,000,000,000 OOE |
23:00 | MOP 0.03153 | MOP 31,528,324 | 1,000,000,000 OOE |
22:00 | MOP 0.03160 | MOP 31,600,051 | 1,000,000,000 OOE |
21:00 | MOP 0.03166 | MOP 31,662,301 | 1,000,000,000 OOE |
20:00 | MOP 0.03185 | MOP 31,848,715 | 1,000,000,000 OOE |
19:00 | MOP 0.03245 | MOP 32,450,155 | 1,000,000,000 OOE |
18:00 | MOP 0.03199 | MOP 31,990,514 | 1,000,000,000 OOE |
17:00 | MOP 0.03208 | MOP 32,083,414 | 1,000,000,000 OOE |
16:00 | MOP 0.03246 | MOP 32,464,640 | 1,000,000,000 OOE |
15:00 | MOP 0.03230 | MOP 32,303,530 | 1,000,000,000 OOE |
14:00 | MOP 0.03230 | MOP 32,298,776 | 1,000,000,000 OOE |
13:00 | MOP 0.03195 | MOP 31,953,944 | 1,000,000,000 OOE |
12:00 | MOP 0.03187 | MOP 31,874,907 | 1,000,000,000 OOE |
11:00 | MOP 0.03184 | MOP 31,841,756 | 1,000,000,000 OOE |
10:00 | MOP 0.03182 | MOP 31,818,992 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenOcean (OOE) was
MOP 32,058,501 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 31,528,324 and the maximum value was
MOP 32,464,640What is the price of OpenOcean (OOE) today in MOP?