Fear and greed index: 74/100 (Greed)

Yesterday's OpenOcean (OOE) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?

Yesterday the price of OpenOcean (OOE) was MOP 0.04161 and yesterday's average price was MOP 0.04152, with a minimum price of MOP 0.04091 and a maximum of MOP 0.04220 (3.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MOP 0.04161	MOP 41,608,307	1,000,000,000 OOE
11:00	MOP 0.04143	MOP 41,434,119	1,000,000,000 OOE
10:00	MOP 0.04156	MOP 41,564,528	1,000,000,000 OOE
09:00	MOP 0.04220	MOP 42,201,900	1,000,000,000 OOE
08:00	MOP 0.04192	MOP 41,915,100	1,000,000,000 OOE
07:00	MOP 0.04188	MOP 41,879,452	1,000,000,000 OOE
06:00	MOP 0.04182	MOP 41,824,300	1,000,000,000 OOE
05:00	MOP 0.04161	MOP 41,609,353	1,000,000,000 OOE
04:00	MOP 0.04146	MOP 41,463,442	1,000,000,000 OOE
03:00	MOP 0.04154	MOP 41,537,468	1,000,000,000 OOE
02:00	MOP 0.04176	MOP 41,760,327	1,000,000,000 OOE
01:00	MOP 0.04172	MOP 41,717,877	1,000,000,000 OOE
00:00	MOP 0.04174	MOP 41,741,122	1,000,000,000 OOE
23:00	MOP 0.04164	MOP 41,637,999	1,000,000,000 OOE
22:00	MOP 0.04145	MOP 41,446,128	1,000,000,000 OOE
21:00	MOP 0.04162	MOP 41,621,507	1,000,000,000 OOE
20:00	MOP 0.04138	MOP 41,383,942	1,000,000,000 OOE
19:00	MOP 0.04146	MOP 41,459,055	1,000,000,000 OOE
18:00	MOP 0.04140	MOP 41,397,617	1,000,000,000 OOE
17:00	MOP 0.04097	MOP 40,965,171	1,000,000,000 OOE
16:00	MOP 0.04091	MOP 40,911,219	1,000,000,000 OOE
15:00	MOP 0.04107	MOP 41,072,971	1,000,000,000 OOE
14:00	MOP 0.04112	MOP 41,117,554	1,000,000,000 OOE
13:00	MOP 0.04126	MOP 41,262,097	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of OpenOcean (OOE) was MOP 41,608,307 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MOP 40,911,219 and the maximum value was MOP 42,201,900

What is the price of OpenOcean (OOE) today in MOP?