What was the price of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenOcean (OOE) was
MOP 0.03188 and yesterday's average price was MOP 0.03225, with a minimum price of
MOP 0.03113 and a maximum of
MOP 0.03264 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.03188 | MOP 31,875,561 | 1,000,000,000 OOE |
03:00 | MOP 0.03113 | MOP 31,131,015 | 1,000,000,000 OOE |
02:00 | MOP 0.03194 | MOP 31,943,757 | 1,000,000,000 OOE |
01:00 | MOP 0.03201 | MOP 32,008,368 | 1,000,000,000 OOE |
00:00 | MOP 0.03132 | MOP 31,324,641 | 1,000,000,000 OOE |
23:00 | MOP 0.03195 | MOP 31,950,630 | 1,000,000,000 OOE |
22:00 | MOP 0.03210 | MOP 32,095,744 | 1,000,000,000 OOE |
21:00 | MOP 0.03213 | MOP 32,128,846 | 1,000,000,000 OOE |
20:00 | MOP 0.03214 | MOP 32,140,240 | 1,000,000,000 OOE |
19:00 | MOP 0.03216 | MOP 32,160,827 | 1,000,000,000 OOE |
18:00 | MOP 0.03246 | MOP 32,460,632 | 1,000,000,000 OOE |
17:00 | MOP 0.03248 | MOP 32,476,338 | 1,000,000,000 OOE |
16:00 | MOP 0.03252 | MOP 32,524,963 | 1,000,000,000 OOE |
15:00 | MOP 0.03253 | MOP 32,532,348 | 1,000,000,000 OOE |
14:00 | MOP 0.03247 | MOP 32,474,658 | 1,000,000,000 OOE |
13:00 | MOP 0.03252 | MOP 32,524,435 | 1,000,000,000 OOE |
12:00 | MOP 0.03255 | MOP 32,546,487 | 1,000,000,000 OOE |
11:00 | MOP 0.03253 | MOP 32,530,948 | 1,000,000,000 OOE |
10:00 | MOP 0.03249 | MOP 32,490,725 | 1,000,000,000 OOE |
09:00 | MOP 0.03255 | MOP 32,545,438 | 1,000,000,000 OOE |
08:00 | MOP 0.03250 | MOP 32,498,606 | 1,000,000,000 OOE |
07:00 | MOP 0.03252 | MOP 32,517,690 | 1,000,000,000 OOE |
06:00 | MOP 0.03250 | MOP 32,503,415 | 1,000,000,000 OOE |
05:00 | MOP 0.03264 | MOP 32,642,791 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenOcean (OOE) was
MOP 31,875,561 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 31,131,015 and the maximum value was
MOP 32,642,791What is the price of OpenOcean (OOE) today in MOP?