What was the price of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenOcean (OOE) was
MOP 0.03817 and yesterday's average price was MOP 0.03588, with a minimum price of
MOP 0.03444 and a maximum of
MOP 0.03851 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 0.03817 | MOP 38,174,333 | 1,000,000,000 OOE |
17:00 | MOP 0.03841 | MOP 38,405,709 | 1,000,000,000 OOE |
16:00 | MOP 0.03851 | MOP 38,512,139 | 1,000,000,000 OOE |
15:00 | MOP 0.03806 | MOP 38,057,064 | 1,000,000,000 OOE |
14:00 | MOP 0.03774 | MOP 37,736,110 | 1,000,000,000 OOE |
13:00 | MOP 0.03646 | MOP 36,456,182 | 1,000,000,000 OOE |
12:00 | MOP 0.03613 | MOP 36,134,015 | 1,000,000,000 OOE |
11:00 | MOP 0.03626 | MOP 36,255,600 | 1,000,000,000 OOE |
10:00 | MOP 0.03626 | MOP 36,256,270 | 1,000,000,000 OOE |
09:00 | MOP 0.03601 | MOP 36,010,726 | 1,000,000,000 OOE |
08:00 | MOP 0.03598 | MOP 35,980,853 | 1,000,000,000 OOE |
07:00 | MOP 0.03549 | MOP 35,493,683 | 1,000,000,000 OOE |
06:00 | MOP 0.03550 | MOP 35,495,873 | 1,000,000,000 OOE |
05:00 | MOP 0.03555 | MOP 35,554,083 | 1,000,000,000 OOE |
04:00 | MOP 0.03463 | MOP 34,629,459 | 1,000,000,000 OOE |
03:00 | MOP 0.03444 | MOP 34,435,100 | 1,000,000,000 OOE |
02:00 | MOP 0.03447 | MOP 34,469,483 | 1,000,000,000 OOE |
01:00 | MOP 0.03452 | MOP 34,517,008 | 1,000,000,000 OOE |
00:00 | MOP 0.03516 | MOP 35,163,685 | 1,000,000,000 OOE |
23:00 | MOP 0.03461 | MOP 34,612,122 | 1,000,000,000 OOE |
22:00 | MOP 0.03457 | MOP 34,571,144 | 1,000,000,000 OOE |
21:00 | MOP 0.03471 | MOP 34,712,684 | 1,000,000,000 OOE |
20:00 | MOP 0.03475 | MOP 34,751,892 | 1,000,000,000 OOE |
19:00 | MOP 0.03471 | MOP 34,708,611 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenOcean (OOE) was
MOP 38,174,333 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 34,435,100 and the maximum value was
MOP 38,512,139What is the price of OpenOcean (OOE) today in MOP?