What was the price of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenOcean (OOE) was
MOP 0.03256 and yesterday's average price was MOP 0.03290, with a minimum price of
MOP 0.03256 and a maximum of
MOP 0.03320 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.03256 | MOP 32,564,068 | 1,000,000,000 OOE |
13:00 | MOP 0.03281 | MOP 32,810,927 | 1,000,000,000 OOE |
12:00 | MOP 0.03295 | MOP 32,949,100 | 1,000,000,000 OOE |
11:00 | MOP 0.03299 | MOP 32,990,926 | 1,000,000,000 OOE |
10:00 | MOP 0.03298 | MOP 32,978,563 | 1,000,000,000 OOE |
09:00 | MOP 0.03296 | MOP 32,955,059 | 1,000,000,000 OOE |
08:00 | MOP 0.03297 | MOP 32,966,395 | 1,000,000,000 OOE |
07:00 | MOP 0.03299 | MOP 32,991,290 | 1,000,000,000 OOE |
06:00 | MOP 0.03282 | MOP 32,817,274 | 1,000,000,000 OOE |
05:00 | MOP 0.03280 | MOP 32,795,783 | 1,000,000,000 OOE |
04:00 | MOP 0.03280 | MOP 32,799,284 | 1,000,000,000 OOE |
03:00 | MOP 0.03281 | MOP 32,811,420 | 1,000,000,000 OOE |
02:00 | MOP 0.03274 | MOP 32,736,686 | 1,000,000,000 OOE |
01:00 | MOP 0.03275 | MOP 32,753,649 | 1,000,000,000 OOE |
00:00 | MOP 0.03267 | MOP 32,673,683 | 1,000,000,000 OOE |
23:00 | MOP 0.03297 | MOP 32,973,769 | 1,000,000,000 OOE |
22:00 | MOP 0.03299 | MOP 32,992,858 | 1,000,000,000 OOE |
21:00 | MOP 0.03293 | MOP 32,926,202 | 1,000,000,000 OOE |
20:00 | MOP 0.03280 | MOP 32,795,831 | 1,000,000,000 OOE |
19:00 | MOP 0.03292 | MOP 32,915,254 | 1,000,000,000 OOE |
18:00 | MOP 0.03319 | MOP 33,192,061 | 1,000,000,000 OOE |
17:00 | MOP 0.03289 | MOP 32,890,156 | 1,000,000,000 OOE |
16:00 | MOP 0.03320 | MOP 33,204,197 | 1,000,000,000 OOE |
15:00 | MOP 0.03319 | MOP 33,194,163 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenOcean (OOE) was
MOP 32,564,068 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 32,564,068 and the maximum value was
MOP 33,204,197What is the price of OpenOcean (OOE) today in MOP?