What was the price of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the price of OpenOcean (OOE) was
MOP 0.07000 and yesterday's average price was MOP 0.07278, with a minimum price of
MOP 0.06936 and a maximum of
MOP 0.07527 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 0.07000 | MOP 70,003,766 | 1,000,000,000 OOE |
07:00 | MOP 0.07031 | MOP 70,311,427 | 1,000,000,000 OOE |
06:00 | MOP 0.07008 | MOP 70,081,613 | 1,000,000,000 OOE |
05:00 | MOP 0.06974 | MOP 69,743,888 | 1,000,000,000 OOE |
04:00 | MOP 0.06936 | MOP 69,361,704 | 1,000,000,000 OOE |
03:00 | MOP 0.07273 | MOP 72,730,830 | 1,000,000,000 OOE |
02:00 | MOP 0.07267 | MOP 72,666,341 | 1,000,000,000 OOE |
01:00 | MOP 0.07277 | MOP 72,771,660 | 1,000,000,000 OOE |
00:00 | MOP 0.07334 | MOP 73,343,714 | 1,000,000,000 OOE |
23:00 | MOP 0.07321 | MOP 73,211,598 | 1,000,000,000 OOE |
22:00 | MOP 0.07365 | MOP 73,649,371 | 1,000,000,000 OOE |
21:00 | MOP 0.07352 | MOP 73,519,838 | 1,000,000,000 OOE |
20:00 | MOP 0.07326 | MOP 73,260,604 | 1,000,000,000 OOE |
19:00 | MOP 0.07278 | MOP 72,776,481 | 1,000,000,000 OOE |
18:00 | MOP 0.07267 | MOP 72,671,314 | 1,000,000,000 OOE |
17:00 | MOP 0.07311 | MOP 73,109,618 | 1,000,000,000 OOE |
16:00 | MOP 0.07274 | MOP 72,744,196 | 1,000,000,000 OOE |
15:00 | MOP 0.07433 | MOP 74,325,713 | 1,000,000,000 OOE |
14:00 | MOP 0.07387 | MOP 73,869,360 | 1,000,000,000 OOE |
13:00 | MOP 0.07428 | MOP 74,284,585 | 1,000,000,000 OOE |
12:00 | MOP 0.07527 | MOP 75,265,385 | 1,000,000,000 OOE |
11:00 | MOP 0.07428 | MOP 74,282,943 | 1,000,000,000 OOE |
10:00 | MOP 0.07399 | MOP 73,990,306 | 1,000,000,000 OOE |
09:00 | MOP 0.07486 | MOP 74,862,384 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of OpenOcean (OOE) was
MOP 70,003,766 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MOP 69,361,704 and the maximum value was
MOP 75,265,385What is the price of OpenOcean (OOE) today in MOP?