What was the price of OpenOcean (OOE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of OpenOcean (OOE) was
GIP 0.003516 and yesterday's average price was GIP 0.003296, with a minimum price of
GIP 0.003150 and a maximum of
GIP 0.003523 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GIP 0.003516 | GIP 3,515,904 | 1,000,000,000 OOE |
18:00 | GIP 0.003492 | GIP 3,491,751 | 1,000,000,000 OOE |
17:00 | GIP 0.003513 | GIP 3,512,915 | 1,000,000,000 OOE |
16:00 | GIP 0.003523 | GIP 3,522,650 | 1,000,000,000 OOE |
15:00 | GIP 0.003481 | GIP 3,481,025 | 1,000,000,000 OOE |
14:00 | GIP 0.003452 | GIP 3,451,667 | 1,000,000,000 OOE |
13:00 | GIP 0.003335 | GIP 3,334,594 | 1,000,000,000 OOE |
12:00 | GIP 0.003305 | GIP 3,305,126 | 1,000,000,000 OOE |
11:00 | GIP 0.003316 | GIP 3,316,247 | 1,000,000,000 OOE |
10:00 | GIP 0.003316 | GIP 3,316,309 | 1,000,000,000 OOE |
09:00 | GIP 0.003294 | GIP 3,293,849 | 1,000,000,000 OOE |
08:00 | GIP 0.003291 | GIP 3,291,117 | 1,000,000,000 OOE |
07:00 | GIP 0.003247 | GIP 3,246,556 | 1,000,000,000 OOE |
06:00 | GIP 0.003247 | GIP 3,246,756 | 1,000,000,000 OOE |
05:00 | GIP 0.003252 | GIP 3,252,081 | 1,000,000,000 OOE |
04:00 | GIP 0.003168 | GIP 3,167,506 | 1,000,000,000 OOE |
03:00 | GIP 0.003150 | GIP 3,149,729 | 1,000,000,000 OOE |
02:00 | GIP 0.003153 | GIP 3,152,874 | 1,000,000,000 OOE |
01:00 | GIP 0.003157 | GIP 3,157,221 | 1,000,000,000 OOE |
00:00 | GIP 0.003216 | GIP 3,216,371 | 1,000,000,000 OOE |
23:00 | GIP 0.003166 | GIP 3,165,921 | 1,000,000,000 OOE |
22:00 | GIP 0.003162 | GIP 3,162,173 | 1,000,000,000 OOE |
21:00 | GIP 0.003175 | GIP 3,175,119 | 1,000,000,000 OOE |
20:00 | GIP 0.003179 | GIP 3,178,705 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of OpenOcean (OOE) was
GIP 3,515,904 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 3,149,729 and the maximum value was
GIP 3,522,650What is the price of OpenOcean (OOE) today in GIP?