What was the price of OpenOcean (OOE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of OpenOcean (OOE) was
GIP 0.003120 and yesterday's average price was GIP 0.003157, with a minimum price of
GIP 0.003047 and a maximum of
GIP 0.003195 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.003120 | GIP 3,120,103 | 1,000,000,000 OOE |
03:00 | GIP 0.003047 | GIP 3,047,224 | 1,000,000,000 OOE |
02:00 | GIP 0.003127 | GIP 3,126,779 | 1,000,000,000 OOE |
01:00 | GIP 0.003133 | GIP 3,133,103 | 1,000,000,000 OOE |
00:00 | GIP 0.003066 | GIP 3,066,177 | 1,000,000,000 OOE |
23:00 | GIP 0.003127 | GIP 3,127,451 | 1,000,000,000 OOE |
22:00 | GIP 0.003142 | GIP 3,141,656 | 1,000,000,000 OOE |
21:00 | GIP 0.003145 | GIP 3,144,896 | 1,000,000,000 OOE |
20:00 | GIP 0.003146 | GIP 3,146,011 | 1,000,000,000 OOE |
19:00 | GIP 0.003148 | GIP 3,148,026 | 1,000,000,000 OOE |
18:00 | GIP 0.003177 | GIP 3,177,372 | 1,000,000,000 OOE |
17:00 | GIP 0.003179 | GIP 3,178,910 | 1,000,000,000 OOE |
16:00 | GIP 0.003184 | GIP 3,183,669 | 1,000,000,000 OOE |
15:00 | GIP 0.003184 | GIP 3,184,392 | 1,000,000,000 OOE |
14:00 | GIP 0.003179 | GIP 3,178,745 | 1,000,000,000 OOE |
13:00 | GIP 0.003184 | GIP 3,183,618 | 1,000,000,000 OOE |
12:00 | GIP 0.003186 | GIP 3,185,776 | 1,000,000,000 OOE |
11:00 | GIP 0.003184 | GIP 3,184,255 | 1,000,000,000 OOE |
10:00 | GIP 0.003180 | GIP 3,180,318 | 1,000,000,000 OOE |
09:00 | GIP 0.003186 | GIP 3,185,673 | 1,000,000,000 OOE |
08:00 | GIP 0.003181 | GIP 3,181,089 | 1,000,000,000 OOE |
07:00 | GIP 0.003183 | GIP 3,182,957 | 1,000,000,000 OOE |
06:00 | GIP 0.003182 | GIP 3,181,560 | 1,000,000,000 OOE |
05:00 | GIP 0.003195 | GIP 3,195,203 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of OpenOcean (OOE) was
GIP 3,120,103 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 3,047,224 and the maximum value was
GIP 3,195,203What is the price of OpenOcean (OOE) today in GIP?