Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of OpenOcean (OOE) was MDL 0.08154 and yesterday's average price was MDL 0.07664, with a minimum price of MDL 0.07356 and a maximum of MDL 0.08227 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.08154	MDL 81,544,563	1,000,000,000 OOE
17:00	MDL 0.08204	MDL 82,038,808	1,000,000,000 OOE
16:00	MDL 0.08227	MDL 82,266,154	1,000,000,000 OOE
15:00	MDL 0.08129	MDL 81,294,065	1,000,000,000 OOE
14:00	MDL 0.08061	MDL 80,608,472	1,000,000,000 OOE
13:00	MDL 0.07787	MDL 77,874,404	1,000,000,000 OOE
12:00	MDL 0.07719	MDL 77,186,221	1,000,000,000 OOE
11:00	MDL 0.07745	MDL 77,445,939	1,000,000,000 OOE
10:00	MDL 0.07745	MDL 77,447,372	1,000,000,000 OOE
09:00	MDL 0.07692	MDL 76,922,861	1,000,000,000 OOE
08:00	MDL 0.07686	MDL 76,859,049	1,000,000,000 OOE
07:00	MDL 0.07582	MDL 75,818,402	1,000,000,000 OOE
06:00	MDL 0.07582	MDL 75,823,080	1,000,000,000 OOE
05:00	MDL 0.07595	MDL 75,947,423	1,000,000,000 OOE
04:00	MDL 0.07397	MDL 73,972,324	1,000,000,000 OOE
03:00	MDL 0.07356	MDL 73,557,153	1,000,000,000 OOE
02:00	MDL 0.07363	MDL 73,630,598	1,000,000,000 OOE
01:00	MDL 0.07373	MDL 73,732,116	1,000,000,000 OOE
00:00	MDL 0.07511	MDL 75,113,489	1,000,000,000 OOE
23:00	MDL 0.07394	MDL 73,935,291	1,000,000,000 OOE
22:00	MDL 0.07385	MDL 73,847,757	1,000,000,000 OOE
21:00	MDL 0.07415	MDL 74,150,102	1,000,000,000 OOE
20:00	MDL 0.07423	MDL 74,233,854	1,000,000,000 OOE
19:00	MDL 0.07414	MDL 74,141,400	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of OpenOcean (OOE) was MDL 81,544,563 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 73,557,153 and the maximum value was MDL 82,266,154

What is the price of OpenOcean (OOE) today in MDL?