What was the price of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OpenOcean (OOE) was
MDL 0.07164 and yesterday's average price was MDL 0.07176, with a minimum price of
MDL 0.05279 and a maximum of
MDL 0.07933 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.07164 | MDL 71,642,322 | 1,000,000,000 OOE |
17:00 | MDL 0.07197 | MDL 71,971,152 | 1,000,000,000 OOE |
16:00 | MDL 0.07210 | MDL 72,095,586 | 1,000,000,000 OOE |
15:00 | MDL 0.07134 | MDL 71,340,325 | 1,000,000,000 OOE |
14:00 | MDL 0.07170 | MDL 71,704,798 | 1,000,000,000 OOE |
13:00 | MDL 0.07209 | MDL 72,091,206 | 1,000,000,000 OOE |
12:00 | MDL 0.07196 | MDL 71,962,771 | 1,000,000,000 OOE |
11:00 | MDL 0.07226 | MDL 72,258,906 | 1,000,000,000 OOE |
10:00 | MDL 0.07222 | MDL 72,220,813 | 1,000,000,000 OOE |
09:00 | MDL 0.07228 | MDL 72,279,858 | 1,000,000,000 OOE |
08:00 | MDL 0.07154 | MDL 71,543,685 | 1,000,000,000 OOE |
07:00 | MDL 0.07252 | MDL 72,517,983 | 1,000,000,000 OOE |
06:00 | MDL 0.07027 | MDL 70,271,684 | 1,000,000,000 OOE |
05:00 | MDL 0.06259 | MDL 62,586,358 | 1,000,000,000 OOE |
04:00 | MDL 0.05279 | MDL 52,789,963 | 1,000,000,000 OOE |
03:00 | MDL 0.07584 | MDL 75,842,716 | 1,000,000,000 OOE |
02:00 | MDL 0.07933 | MDL 79,326,355 | 1,000,000,000 OOE |
01:00 | MDL 0.07925 | MDL 79,246,756 | 1,000,000,000 OOE |
00:00 | MDL 0.07616 | MDL 76,160,837 | 1,000,000,000 OOE |
23:00 | MDL 0.07850 | MDL 78,497,099 | 1,000,000,000 OOE |
22:00 | MDL 0.07251 | MDL 72,514,982 | 1,000,000,000 OOE |
21:00 | MDL 0.07043 | MDL 70,432,073 | 1,000,000,000 OOE |
20:00 | MDL 0.07058 | MDL 70,578,510 | 1,000,000,000 OOE |
19:00 | MDL 0.07047 | MDL 70,467,285 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OpenOcean (OOE) was
MDL 71,642,322 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 52,789,963 and the maximum value was
MDL 79,326,355What is the price of OpenOcean (OOE) today in MDL?