What was the price of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OpenOcean (OOE) was
MDL 0.07677 and yesterday's average price was MDL 0.07706, with a minimum price of
MDL 0.07645 and a maximum of
MDL 0.07769 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.07677 | MDL 76,773,258 | 1,000,000,000 OOE |
19:00 | MDL 0.07708 | MDL 77,080,925 | 1,000,000,000 OOE |
18:00 | MDL 0.07751 | MDL 77,507,656 | 1,000,000,000 OOE |
17:00 | MDL 0.07723 | MDL 77,227,680 | 1,000,000,000 OOE |
16:00 | MDL 0.07680 | MDL 76,795,518 | 1,000,000,000 OOE |
15:00 | MDL 0.07717 | MDL 77,174,684 | 1,000,000,000 OOE |
14:00 | MDL 0.07678 | MDL 76,778,422 | 1,000,000,000 OOE |
13:00 | MDL 0.07676 | MDL 76,755,183 | 1,000,000,000 OOE |
12:00 | MDL 0.07692 | MDL 76,919,977 | 1,000,000,000 OOE |
11:00 | MDL 0.07739 | MDL 77,394,077 | 1,000,000,000 OOE |
10:00 | MDL 0.07715 | MDL 77,149,771 | 1,000,000,000 OOE |
09:00 | MDL 0.07673 | MDL 76,726,441 | 1,000,000,000 OOE |
08:00 | MDL 0.07652 | MDL 76,523,983 | 1,000,000,000 OOE |
07:00 | MDL 0.07645 | MDL 76,452,200 | 1,000,000,000 OOE |
06:00 | MDL 0.07680 | MDL 76,800,166 | 1,000,000,000 OOE |
05:00 | MDL 0.07685 | MDL 76,845,291 | 1,000,000,000 OOE |
04:00 | MDL 0.07664 | MDL 76,640,589 | 1,000,000,000 OOE |
03:00 | MDL 0.07681 | MDL 76,807,610 | 1,000,000,000 OOE |
02:00 | MDL 0.07755 | MDL 77,552,158 | 1,000,000,000 OOE |
01:00 | MDL 0.07728 | MDL 77,284,416 | 1,000,000,000 OOE |
00:00 | MDL 0.07739 | MDL 77,392,599 | 1,000,000,000 OOE |
23:00 | MDL 0.07758 | MDL 77,584,123 | 1,000,000,000 OOE |
22:00 | MDL 0.07747 | MDL 77,465,843 | 1,000,000,000 OOE |
21:00 | MDL 0.07769 | MDL 77,693,517 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OpenOcean (OOE) was
MDL 76,773,258 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 76,452,200 and the maximum value was
MDL 77,693,517What is the price of OpenOcean (OOE) today in MDL?