What was the price of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OpenOcean (OOE) was
MDL 0.1552 and yesterday's average price was MDL 0.1608, with a minimum price of
MDL 0.1536 and a maximum of
MDL 0.1667 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.1552 | MDL 155,243,629 | 1,000,000,000 OOE |
08:00 | MDL 0.1551 | MDL 155,066,128 | 1,000,000,000 OOE |
07:00 | MDL 0.1557 | MDL 155,747,631 | 1,000,000,000 OOE |
06:00 | MDL 0.1552 | MDL 155,238,567 | 1,000,000,000 OOE |
05:00 | MDL 0.1545 | MDL 154,490,469 | 1,000,000,000 OOE |
04:00 | MDL 0.1536 | MDL 153,643,889 | 1,000,000,000 OOE |
03:00 | MDL 0.1611 | MDL 161,106,878 | 1,000,000,000 OOE |
02:00 | MDL 0.1610 | MDL 160,964,028 | 1,000,000,000 OOE |
01:00 | MDL 0.1612 | MDL 161,197,322 | 1,000,000,000 OOE |
00:00 | MDL 0.1625 | MDL 162,464,483 | 1,000,000,000 OOE |
23:00 | MDL 0.1622 | MDL 162,171,832 | 1,000,000,000 OOE |
22:00 | MDL 0.1631 | MDL 163,141,548 | 1,000,000,000 OOE |
21:00 | MDL 0.1629 | MDL 162,854,619 | 1,000,000,000 OOE |
20:00 | MDL 0.1623 | MDL 162,280,386 | 1,000,000,000 OOE |
19:00 | MDL 0.1612 | MDL 161,207,999 | 1,000,000,000 OOE |
18:00 | MDL 0.1610 | MDL 160,975,044 | 1,000,000,000 OOE |
17:00 | MDL 0.1619 | MDL 161,945,936 | 1,000,000,000 OOE |
16:00 | MDL 0.1611 | MDL 161,136,485 | 1,000,000,000 OOE |
15:00 | MDL 0.1646 | MDL 164,639,721 | 1,000,000,000 OOE |
14:00 | MDL 0.1636 | MDL 163,628,848 | 1,000,000,000 OOE |
13:00 | MDL 0.1645 | MDL 164,548,618 | 1,000,000,000 OOE |
12:00 | MDL 0.1667 | MDL 166,721,200 | 1,000,000,000 OOE |
11:00 | MDL 0.1645 | MDL 164,544,981 | 1,000,000,000 OOE |
10:00 | MDL 0.1639 | MDL 163,896,757 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OpenOcean (OOE) was
MDL 155,243,629 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 153,643,889 and the maximum value was
MDL 166,721,200What is the price of OpenOcean (OOE) today in MDL?