What was the price of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OpenOcean (OOE) was
MDL 0.06788 and yesterday's average price was MDL 0.06859, with a minimum price of
MDL 0.06788 and a maximum of
MDL 0.06922 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 0.06788 | MDL 67,884,534 | 1,000,000,000 OOE |
13:00 | MDL 0.06840 | MDL 68,399,146 | 1,000,000,000 OOE |
12:00 | MDL 0.06869 | MDL 68,687,188 | 1,000,000,000 OOE |
11:00 | MDL 0.06877 | MDL 68,774,381 | 1,000,000,000 OOE |
10:00 | MDL 0.06875 | MDL 68,748,609 | 1,000,000,000 OOE |
09:00 | MDL 0.06870 | MDL 68,699,610 | 1,000,000,000 OOE |
08:00 | MDL 0.06872 | MDL 68,723,241 | 1,000,000,000 OOE |
07:00 | MDL 0.06878 | MDL 68,775,139 | 1,000,000,000 OOE |
06:00 | MDL 0.06841 | MDL 68,412,377 | 1,000,000,000 OOE |
05:00 | MDL 0.06837 | MDL 68,367,576 | 1,000,000,000 OOE |
04:00 | MDL 0.06837 | MDL 68,374,874 | 1,000,000,000 OOE |
03:00 | MDL 0.06840 | MDL 68,400,174 | 1,000,000,000 OOE |
02:00 | MDL 0.06824 | MDL 68,244,379 | 1,000,000,000 OOE |
01:00 | MDL 0.06828 | MDL 68,279,742 | 1,000,000,000 OOE |
00:00 | MDL 0.06811 | MDL 68,113,042 | 1,000,000,000 OOE |
23:00 | MDL 0.06874 | MDL 68,738,614 | 1,000,000,000 OOE |
22:00 | MDL 0.06878 | MDL 68,778,409 | 1,000,000,000 OOE |
21:00 | MDL 0.06864 | MDL 68,639,453 | 1,000,000,000 OOE |
20:00 | MDL 0.06837 | MDL 68,367,677 | 1,000,000,000 OOE |
19:00 | MDL 0.06862 | MDL 68,616,631 | 1,000,000,000 OOE |
18:00 | MDL 0.06919 | MDL 69,193,676 | 1,000,000,000 OOE |
17:00 | MDL 0.06856 | MDL 68,564,312 | 1,000,000,000 OOE |
16:00 | MDL 0.06922 | MDL 69,218,976 | 1,000,000,000 OOE |
15:00 | MDL 0.06920 | MDL 69,198,058 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OpenOcean (OOE) was
MDL 67,884,534 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 67,884,534 and the maximum value was
MDL 69,218,976What is the price of OpenOcean (OOE) today in MDL?