Fear and greed index: 68/100 (Greed)

Yesterday's OpenOcean (OOE) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?

Yesterday the price of OpenOcean (OOE) was MDL 0.06788 and yesterday's average price was MDL 0.06859, with a minimum price of MDL 0.06788 and a maximum of MDL 0.06922 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MDL 0.06788MDL 67,884,5341,000,000,000 OOE
  13:00MDL 0.06840MDL 68,399,1461,000,000,000 OOE
  12:00MDL 0.06869MDL 68,687,1881,000,000,000 OOE
  11:00MDL 0.06877MDL 68,774,3811,000,000,000 OOE
  10:00MDL 0.06875MDL 68,748,6091,000,000,000 OOE
  09:00MDL 0.06870MDL 68,699,6101,000,000,000 OOE
  08:00MDL 0.06872MDL 68,723,2411,000,000,000 OOE
  07:00MDL 0.06878MDL 68,775,1391,000,000,000 OOE
  06:00MDL 0.06841MDL 68,412,3771,000,000,000 OOE
  05:00MDL 0.06837MDL 68,367,5761,000,000,000 OOE
  04:00MDL 0.06837MDL 68,374,8741,000,000,000 OOE
  03:00MDL 0.06840MDL 68,400,1741,000,000,000 OOE
  02:00MDL 0.06824MDL 68,244,3791,000,000,000 OOE
  01:00MDL 0.06828MDL 68,279,7421,000,000,000 OOE
  00:00MDL 0.06811MDL 68,113,0421,000,000,000 OOE
  23:00MDL 0.06874MDL 68,738,6141,000,000,000 OOE
  22:00MDL 0.06878MDL 68,778,4091,000,000,000 OOE
  21:00MDL 0.06864MDL 68,639,4531,000,000,000 OOE
  20:00MDL 0.06837MDL 68,367,6771,000,000,000 OOE
  19:00MDL 0.06862MDL 68,616,6311,000,000,000 OOE
  18:00MDL 0.06919MDL 69,193,6761,000,000,000 OOE
  17:00MDL 0.06856MDL 68,564,3121,000,000,000 OOE
  16:00MDL 0.06922MDL 69,218,9761,000,000,000 OOE
  15:00MDL 0.06920MDL 69,198,0581,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of OpenOcean (OOE) was MDL 67,884,534 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 67,884,534 and the maximum value was MDL 69,218,976

What is the price of OpenOcean (OOE) today in MDL?