What was the price of OpenOcean (OOE) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of OpenOcean (OOE) was
GMD 0.3063 and yesterday's average price was GMD 0.3060, with a minimum price of
GMD 0.2952 and a maximum of
GMD 0.3124 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 0.3063 | GMD 306,275,083 | 1,000,000,000 OOE |
02:00 | GMD 0.3092 | GMD 309,244,015 | 1,000,000,000 OOE |
01:00 | GMD 0.3082 | GMD 308,176,378 | 1,000,000,000 OOE |
00:00 | GMD 0.3086 | GMD 308,607,764 | 1,000,000,000 OOE |
23:00 | GMD 0.3094 | GMD 309,371,478 | 1,000,000,000 OOE |
22:00 | GMD 0.3089 | GMD 308,899,829 | 1,000,000,000 OOE |
21:00 | GMD 0.3098 | GMD 309,807,693 | 1,000,000,000 OOE |
20:00 | GMD 0.3075 | GMD 307,521,168 | 1,000,000,000 OOE |
19:00 | GMD 0.3070 | GMD 306,988,450 | 1,000,000,000 OOE |
18:00 | GMD 0.3086 | GMD 308,553,939 | 1,000,000,000 OOE |
17:00 | GMD 0.3073 | GMD 307,273,769 | 1,000,000,000 OOE |
16:00 | GMD 0.3086 | GMD 308,586,319 | 1,000,000,000 OOE |
15:00 | GMD 0.3105 | GMD 310,532,564 | 1,000,000,000 OOE |
14:00 | GMD 0.3124 | GMD 312,367,039 | 1,000,000,000 OOE |
13:00 | GMD 0.3124 | GMD 312,361,358 | 1,000,000,000 OOE |
12:00 | GMD 0.3085 | GMD 308,538,387 | 1,000,000,000 OOE |
11:00 | GMD 0.3094 | GMD 309,395,763 | 1,000,000,000 OOE |
10:00 | GMD 0.2989 | GMD 298,925,892 | 1,000,000,000 OOE |
09:00 | GMD 0.2971 | GMD 297,117,123 | 1,000,000,000 OOE |
08:00 | GMD 0.2961 | GMD 296,066,173 | 1,000,000,000 OOE |
07:00 | GMD 0.2961 | GMD 296,110,555 | 1,000,000,000 OOE |
06:00 | GMD 0.2952 | GMD 295,232,728 | 1,000,000,000 OOE |
05:00 | GMD 0.3039 | GMD 303,853,851 | 1,000,000,000 OOE |
04:00 | GMD 0.3036 | GMD 303,564,627 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of OpenOcean (OOE) was
GMD 306,275,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 295,232,728 and the maximum value was
GMD 312,367,039What is the price of OpenOcean (OOE) today in GMD?