What was the price of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenOcean (OOE) was
GNF 73.44 and yesterday's average price was GNF 77.38, with a minimum price of
GNF 73.44 and a maximum of
GNF 80.48 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 73.44 | GNF 73,436,160,583 | 1,000,000,000 OOE |
09:00 | GNF 74.94 | GNF 74,938,647,194 | 1,000,000,000 OOE |
08:00 | GNF 74.85 | GNF 74,852,964,380 | 1,000,000,000 OOE |
07:00 | GNF 75.18 | GNF 75,181,937,170 | 1,000,000,000 OOE |
06:00 | GNF 74.94 | GNF 74,936,203,539 | 1,000,000,000 OOE |
05:00 | GNF 74.58 | GNF 74,575,084,636 | 1,000,000,000 OOE |
04:00 | GNF 74.17 | GNF 74,166,426,313 | 1,000,000,000 OOE |
03:00 | GNF 77.77 | GNF 77,768,933,483 | 1,000,000,000 OOE |
02:00 | GNF 77.70 | GNF 77,699,977,661 | 1,000,000,000 OOE |
01:00 | GNF 77.81 | GNF 77,812,592,310 | 1,000,000,000 OOE |
00:00 | GNF 78.42 | GNF 78,424,271,923 | 1,000,000,000 OOE |
23:00 | GNF 78.28 | GNF 78,283,004,556 | 1,000,000,000 OOE |
22:00 | GNF 78.75 | GNF 78,751,102,212 | 1,000,000,000 OOE |
21:00 | GNF 78.61 | GNF 78,612,596,864 | 1,000,000,000 OOE |
20:00 | GNF 78.34 | GNF 78,335,405,473 | 1,000,000,000 OOE |
19:00 | GNF 77.82 | GNF 77,817,746,357 | 1,000,000,000 OOE |
18:00 | GNF 77.71 | GNF 77,705,295,192 | 1,000,000,000 OOE |
17:00 | GNF 78.17 | GNF 78,173,960,741 | 1,000,000,000 OOE |
16:00 | GNF 77.78 | GNF 77,783,225,424 | 1,000,000,000 OOE |
15:00 | GNF 79.47 | GNF 79,474,295,109 | 1,000,000,000 OOE |
14:00 | GNF 78.99 | GNF 78,986,329,846 | 1,000,000,000 OOE |
13:00 | GNF 79.43 | GNF 79,430,317,918 | 1,000,000,000 OOE |
12:00 | GNF 80.48 | GNF 80,479,059,046 | 1,000,000,000 OOE |
11:00 | GNF 79.43 | GNF 79,428,562,617 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
GNF 73,436,160,583 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 73,436,160,583 and the maximum value was
GNF 80,479,059,046What is the price of OpenOcean (OOE) today in GNF?