What was the price of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenOcean (OOE) was
GNF 40.80 and yesterday's average price was GNF 38.35, with a minimum price of
GNF 36.81 and a maximum of
GNF 41.16 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 40.80 | GNF 40,802,981,846 | 1,000,000,000 OOE |
17:00 | GNF 41.05 | GNF 41,050,290,499 | 1,000,000,000 OOE |
16:00 | GNF 41.16 | GNF 41,164,048,851 | 1,000,000,000 OOE |
15:00 | GNF 40.68 | GNF 40,677,638,595 | 1,000,000,000 OOE |
14:00 | GNF 40.33 | GNF 40,334,583,905 | 1,000,000,000 OOE |
13:00 | GNF 38.97 | GNF 38,966,520,504 | 1,000,000,000 OOE |
12:00 | GNF 38.62 | GNF 38,622,169,964 | 1,000,000,000 OOE |
11:00 | GNF 38.75 | GNF 38,752,126,441 | 1,000,000,000 OOE |
10:00 | GNF 38.75 | GNF 38,752,843,478 | 1,000,000,000 OOE |
09:00 | GNF 38.49 | GNF 38,490,390,658 | 1,000,000,000 OOE |
08:00 | GNF 38.46 | GNF 38,458,460,914 | 1,000,000,000 OOE |
07:00 | GNF 37.94 | GNF 37,937,745,189 | 1,000,000,000 OOE |
06:00 | GNF 37.94 | GNF 37,940,086,358 | 1,000,000,000 OOE |
05:00 | GNF 38.00 | GNF 38,002,304,436 | 1,000,000,000 OOE |
04:00 | GNF 37.01 | GNF 37,014,011,475 | 1,000,000,000 OOE |
03:00 | GNF 36.81 | GNF 36,806,269,442 | 1,000,000,000 OOE |
02:00 | GNF 36.84 | GNF 36,843,019,748 | 1,000,000,000 OOE |
01:00 | GNF 36.89 | GNF 36,893,817,068 | 1,000,000,000 OOE |
00:00 | GNF 37.59 | GNF 37,585,023,458 | 1,000,000,000 OOE |
23:00 | GNF 37.00 | GNF 36,995,480,820 | 1,000,000,000 OOE |
22:00 | GNF 36.95 | GNF 36,951,681,090 | 1,000,000,000 OOE |
21:00 | GNF 37.10 | GNF 37,102,967,258 | 1,000,000,000 OOE |
20:00 | GNF 37.14 | GNF 37,144,875,047 | 1,000,000,000 OOE |
19:00 | GNF 37.10 | GNF 37,098,613,202 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
GNF 40,802,981,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 36,806,269,442 and the maximum value was
GNF 41,164,048,851What is the price of OpenOcean (OOE) today in GNF?