What was the price of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenOcean (OOE) was
GNF 35.21 and yesterday's average price was GNF 35.18, with a minimum price of
GNF 34.91 and a maximum of
GNF 35.48 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 35.21 | GNF 35,212,045,214 | 1,000,000,000 OOE |
08:00 | GNF 35.22 | GNF 35,224,157,442 | 1,000,000,000 OOE |
07:00 | GNF 35.25 | GNF 35,250,757,693 | 1,000,000,000 OOE |
06:00 | GNF 35.06 | GNF 35,064,823,754 | 1,000,000,000 OOE |
05:00 | GNF 35.04 | GNF 35,041,860,628 | 1,000,000,000 OOE |
04:00 | GNF 35.05 | GNF 35,045,601,423 | 1,000,000,000 OOE |
03:00 | GNF 35.06 | GNF 35,058,568,937 | 1,000,000,000 OOE |
02:00 | GNF 34.98 | GNF 34,978,716,350 | 1,000,000,000 OOE |
01:00 | GNF 35.00 | GNF 34,996,841,496 | 1,000,000,000 OOE |
00:00 | GNF 34.91 | GNF 34,911,399,314 | 1,000,000,000 OOE |
23:00 | GNF 35.23 | GNF 35,232,036,438 | 1,000,000,000 OOE |
22:00 | GNF 35.25 | GNF 35,252,433,707 | 1,000,000,000 OOE |
21:00 | GNF 35.18 | GNF 35,181,211,730 | 1,000,000,000 OOE |
20:00 | GNF 35.04 | GNF 35,041,912,463 | 1,000,000,000 OOE |
19:00 | GNF 35.17 | GNF 35,169,514,186 | 1,000,000,000 OOE |
18:00 | GNF 35.47 | GNF 35,465,278,910 | 1,000,000,000 OOE |
17:00 | GNF 35.14 | GNF 35,142,697,954 | 1,000,000,000 OOE |
16:00 | GNF 35.48 | GNF 35,478,246,424 | 1,000,000,000 OOE |
15:00 | GNF 35.47 | GNF 35,467,525,115 | 1,000,000,000 OOE |
14:00 | GNF 35.09 | GNF 35,091,735,018 | 1,000,000,000 OOE |
13:00 | GNF 35.06 | GNF 35,064,296,760 | 1,000,000,000 OOE |
12:00 | GNF 35.45 | GNF 35,446,376,231 | 1,000,000,000 OOE |
11:00 | GNF 35.45 | GNF 35,452,112,693 | 1,000,000,000 OOE |
10:00 | GNF 35.03 | GNF 35,033,722,454 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
GNF 35,212,045,214 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 34,911,399,314 and the maximum value was
GNF 35,478,246,424What is the price of OpenOcean (OOE) today in GNF?