What was the price of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenOcean (OOE) was
GNF 37.32 and yesterday's average price was GNF 37.28, with a minimum price of
GNF 35.97 and a maximum of
GNF 38.06 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 37.32 | GNF 37,315,518,386 | 1,000,000,000 OOE |
02:00 | GNF 37.68 | GNF 37,677,243,036 | 1,000,000,000 OOE |
01:00 | GNF 37.55 | GNF 37,547,165,779 | 1,000,000,000 OOE |
00:00 | GNF 37.60 | GNF 37,599,724,431 | 1,000,000,000 OOE |
23:00 | GNF 37.69 | GNF 37,692,772,712 | 1,000,000,000 OOE |
22:00 | GNF 37.64 | GNF 37,635,308,585 | 1,000,000,000 OOE |
21:00 | GNF 37.75 | GNF 37,745,919,675 | 1,000,000,000 OOE |
20:00 | GNF 37.47 | GNF 37,467,337,189 | 1,000,000,000 OOE |
19:00 | GNF 37.40 | GNF 37,402,432,661 | 1,000,000,000 OOE |
18:00 | GNF 37.59 | GNF 37,593,166,496 | 1,000,000,000 OOE |
17:00 | GNF 37.44 | GNF 37,437,194,910 | 1,000,000,000 OOE |
16:00 | GNF 37.60 | GNF 37,597,111,639 | 1,000,000,000 OOE |
15:00 | GNF 37.83 | GNF 37,834,235,514 | 1,000,000,000 OOE |
14:00 | GNF 38.06 | GNF 38,057,741,723 | 1,000,000,000 OOE |
13:00 | GNF 38.06 | GNF 38,057,049,593 | 1,000,000,000 OOE |
12:00 | GNF 37.59 | GNF 37,591,271,789 | 1,000,000,000 OOE |
11:00 | GNF 37.70 | GNF 37,695,731,569 | 1,000,000,000 OOE |
10:00 | GNF 36.42 | GNF 36,420,117,939 | 1,000,000,000 OOE |
09:00 | GNF 36.20 | GNF 36,199,743,619 | 1,000,000,000 OOE |
08:00 | GNF 36.07 | GNF 36,071,699,495 | 1,000,000,000 OOE |
07:00 | GNF 36.08 | GNF 36,077,106,764 | 1,000,000,000 OOE |
06:00 | GNF 35.97 | GNF 35,970,155,314 | 1,000,000,000 OOE |
05:00 | GNF 37.02 | GNF 37,020,523,757 | 1,000,000,000 OOE |
04:00 | GNF 36.99 | GNF 36,985,285,669 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
GNF 37,315,518,386 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 35,970,155,314 and the maximum value was
GNF 38,057,741,723What is the price of OpenOcean (OOE) today in GNF?