What was the price of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenOcean (OOE) was
GNF 35.84 and yesterday's average price was GNF 35.90, with a minimum price of
GNF 26.41 and a maximum of
GNF 39.68 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GNF 35.84 | GNF 35,838,153,319 | 1,000,000,000 OOE |
17:00 | GNF 36.00 | GNF 36,002,646,136 | 1,000,000,000 OOE |
16:00 | GNF 36.06 | GNF 36,064,892,723 | 1,000,000,000 OOE |
15:00 | GNF 35.69 | GNF 35,687,082,854 | 1,000,000,000 OOE |
14:00 | GNF 35.87 | GNF 35,869,406,006 | 1,000,000,000 OOE |
13:00 | GNF 36.06 | GNF 36,062,701,671 | 1,000,000,000 OOE |
12:00 | GNF 36.00 | GNF 35,998,453,808 | 1,000,000,000 OOE |
11:00 | GNF 36.15 | GNF 36,146,591,369 | 1,000,000,000 OOE |
10:00 | GNF 36.13 | GNF 36,127,536,115 | 1,000,000,000 OOE |
09:00 | GNF 36.16 | GNF 36,157,072,190 | 1,000,000,000 OOE |
08:00 | GNF 35.79 | GNF 35,788,811,512 | 1,000,000,000 OOE |
07:00 | GNF 36.28 | GNF 36,276,191,247 | 1,000,000,000 OOE |
06:00 | GNF 35.15 | GNF 35,152,509,233 | 1,000,000,000 OOE |
05:00 | GNF 31.31 | GNF 31,308,023,379 | 1,000,000,000 OOE |
04:00 | GNF 26.41 | GNF 26,407,502,092 | 1,000,000,000 OOE |
03:00 | GNF 37.94 | GNF 37,939,346,558 | 1,000,000,000 OOE |
02:00 | GNF 39.68 | GNF 39,681,992,209 | 1,000,000,000 OOE |
01:00 | GNF 39.64 | GNF 39,642,173,716 | 1,000,000,000 OOE |
00:00 | GNF 38.10 | GNF 38,098,482,511 | 1,000,000,000 OOE |
23:00 | GNF 39.27 | GNF 39,267,167,359 | 1,000,000,000 OOE |
22:00 | GNF 36.27 | GNF 36,274,690,290 | 1,000,000,000 OOE |
21:00 | GNF 35.23 | GNF 35,232,741,426 | 1,000,000,000 OOE |
20:00 | GNF 35.31 | GNF 35,305,995,032 | 1,000,000,000 OOE |
19:00 | GNF 35.25 | GNF 35,250,356,106 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenOcean (OOE) was
GNF 35,838,153,319 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GNF 26,407,502,092 and the maximum value was
GNF 39,681,992,209What is the price of OpenOcean (OOE) today in GNF?