What was the price of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenOcean (OOE) was
VES 0.3089 and yesterday's average price was VES 0.3032, with a minimum price of
VES 0.2982 and a maximum of
VES 0.3089 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | VES 0.3089 | VES 308,929,143 | 1,000,000,000 OOE |
01:00 | VES 0.3042 | VES 304,242,629 | 1,000,000,000 OOE |
00:00 | VES 0.2982 | VES 298,229,365 | 1,000,000,000 OOE |
23:00 | VES 0.3023 | VES 302,345,760 | 1,000,000,000 OOE |
22:00 | VES 0.3034 | VES 303,437,250 | 1,000,000,000 OOE |
21:00 | VES 0.3058 | VES 305,773,633 | 1,000,000,000 OOE |
20:00 | VES 0.3024 | VES 302,398,577 | 1,000,000,000 OOE |
19:00 | VES 0.3036 | VES 303,610,432 | 1,000,000,000 OOE |
18:00 | VES 0.3053 | VES 305,291,262 | 1,000,000,000 OOE |
17:00 | VES 0.3042 | VES 304,188,478 | 1,000,000,000 OOE |
16:00 | VES 0.3025 | VES 302,486,255 | 1,000,000,000 OOE |
15:00 | VES 0.3040 | VES 303,979,734 | 1,000,000,000 OOE |
14:00 | VES 0.3024 | VES 302,418,918 | 1,000,000,000 OOE |
13:00 | VES 0.3023 | VES 302,327,382 | 1,000,000,000 OOE |
12:00 | VES 0.3030 | VES 302,976,483 | 1,000,000,000 OOE |
11:00 | VES 0.3048 | VES 304,843,892 | 1,000,000,000 OOE |
10:00 | VES 0.3039 | VES 303,881,604 | 1,000,000,000 OOE |
09:00 | VES 0.3022 | VES 302,214,172 | 1,000,000,000 OOE |
08:00 | VES 0.3014 | VES 301,416,719 | 1,000,000,000 OOE |
07:00 | VES 0.3011 | VES 301,133,974 | 1,000,000,000 OOE |
06:00 | VES 0.3025 | VES 302,504,563 | 1,000,000,000 OOE |
05:00 | VES 0.3027 | VES 302,682,304 | 1,000,000,000 OOE |
04:00 | VES 0.3019 | VES 301,876,014 | 1,000,000,000 OOE |
03:00 | VES 0.3025 | VES 302,533,882 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenOcean (OOE) was
VES 308,929,143 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 298,229,365 and the maximum value was
VES 308,929,143What is the price of OpenOcean (OOE) today in VES?