What was the price of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of OpenOcean (OOE) was
VES 0.2985 and yesterday's average price was VES 0.2928, with a minimum price of
VES 0.2831 and a maximum of
VES 0.3025 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 0.2985 | VES 298,528,401 | 1,000,000,000 OOE |
02:00 | VES 0.2957 | VES 295,732,441 | 1,000,000,000 OOE |
01:00 | VES 0.2967 | VES 296,675,691 | 1,000,000,000 OOE |
00:00 | VES 0.2964 | VES 296,396,109 | 1,000,000,000 OOE |
23:00 | VES 0.2951 | VES 295,085,284 | 1,000,000,000 OOE |
22:00 | VES 0.2971 | VES 297,082,071 | 1,000,000,000 OOE |
21:00 | VES 0.2984 | VES 298,417,906 | 1,000,000,000 OOE |
20:00 | VES 0.2921 | VES 292,090,837 | 1,000,000,000 OOE |
19:00 | VES 0.2901 | VES 290,058,032 | 1,000,000,000 OOE |
18:00 | VES 0.2908 | VES 290,839,510 | 1,000,000,000 OOE |
17:00 | VES 0.2868 | VES 286,802,883 | 1,000,000,000 OOE |
16:00 | VES 0.2877 | VES 287,675,697 | 1,000,000,000 OOE |
15:00 | VES 0.2880 | VES 287,988,720 | 1,000,000,000 OOE |
14:00 | VES 0.2844 | VES 284,372,685 | 1,000,000,000 OOE |
13:00 | VES 0.2869 | VES 286,917,628 | 1,000,000,000 OOE |
12:00 | VES 0.2831 | VES 283,066,250 | 1,000,000,000 OOE |
11:00 | VES 0.2834 | VES 283,360,463 | 1,000,000,000 OOE |
10:00 | VES 0.2836 | VES 283,619,492 | 1,000,000,000 OOE |
09:00 | VES 0.2968 | VES 296,810,570 | 1,000,000,000 OOE |
08:00 | VES 0.2971 | VES 297,113,491 | 1,000,000,000 OOE |
07:00 | VES 0.2969 | VES 296,891,874 | 1,000,000,000 OOE |
06:00 | VES 0.3018 | VES 301,799,923 | 1,000,000,000 OOE |
05:00 | VES 0.3025 | VES 302,473,344 | 1,000,000,000 OOE |
04:00 | VES 0.2982 | VES 298,224,644 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of OpenOcean (OOE) was
VES 298,528,401 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 283,066,250 and the maximum value was
VES 302,473,344What is the price of OpenOcean (OOE) today in VES?