Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenOcean (OOE) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of OpenOcean (OOE) was VES 0.3024 and yesterday's average price was VES 0.3035, with a minimum price of VES 0.3011 and a maximum of VES 0.3060 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00VES 0.3024VES 302,398,5771,000,000,000 OOE
  19:00VES 0.3036VES 303,610,4321,000,000,000 OOE
  18:00VES 0.3053VES 305,291,2621,000,000,000 OOE
  17:00VES 0.3042VES 304,188,4781,000,000,000 OOE
  16:00VES 0.3025VES 302,486,2551,000,000,000 OOE
  15:00VES 0.3040VES 303,979,7341,000,000,000 OOE
  14:00VES 0.3024VES 302,418,9181,000,000,000 OOE
  13:00VES 0.3023VES 302,327,3821,000,000,000 OOE
  12:00VES 0.3030VES 302,976,4831,000,000,000 OOE
  11:00VES 0.3048VES 304,843,8921,000,000,000 OOE
  10:00VES 0.3039VES 303,881,6041,000,000,000 OOE
  09:00VES 0.3022VES 302,214,1721,000,000,000 OOE
  08:00VES 0.3014VES 301,416,7191,000,000,000 OOE
  07:00VES 0.3011VES 301,133,9741,000,000,000 OOE
  06:00VES 0.3025VES 302,504,5631,000,000,000 OOE
  05:00VES 0.3027VES 302,682,3041,000,000,000 OOE
  04:00VES 0.3019VES 301,876,0141,000,000,000 OOE
  03:00VES 0.3025VES 302,533,8821,000,000,000 OOE
  02:00VES 0.3055VES 305,466,5491,000,000,000 OOE
  01:00VES 0.3044VES 304,411,9531,000,000,000 OOE
  00:00VES 0.3048VES 304,838,0701,000,000,000 OOE
  23:00VES 0.3056VES 305,592,4551,000,000,000 OOE
  22:00VES 0.3051VES 305,126,5671,000,000,000 OOE
  21:00VES 0.3060VES 306,023,3411,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of OpenOcean (OOE) was VES 302,398,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 301,133,974 and the maximum value was VES 306,023,341

What is the price of OpenOcean (OOE) today in VES?