Fear and greed index: 63/100 (Greed)

Yesterday's OpenOcean (OOE) Price in VES (Venezuelan Bolívar)

1 USD = 83.29 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of OpenOcean (OOE) was VES 0.3460 and yesterday's average price was VES 0.3466, with a minimum price of VES 0.2550 and a maximum of VES 0.3832 (33.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00VES 0.3460VES 346,047,4311,000,000,000 OOE
  17:00VES 0.3476VES 347,635,7471,000,000,000 OOE
  16:00VES 0.3482VES 348,236,7901,000,000,000 OOE
  15:00VES 0.3446VES 344,588,7191,000,000,000 OOE
  14:00VES 0.3463VES 346,349,2021,000,000,000 OOE
  13:00VES 0.3482VES 348,215,6341,000,000,000 OOE
  12:00VES 0.3476VES 347,595,2671,000,000,000 OOE
  11:00VES 0.3490VES 349,025,6591,000,000,000 OOE
  10:00VES 0.3488VES 348,841,6651,000,000,000 OOE
  09:00VES 0.3491VES 349,126,8601,000,000,000 OOE
  08:00VES 0.3456VES 345,570,9941,000,000,000 OOE
  07:00VES 0.3503VES 350,277,0551,000,000,000 OOE
  06:00VES 0.3394VES 339,426,9621,000,000,000 OOE
  05:00VES 0.3023VES 302,305,2271,000,000,000 OOE
  04:00VES 0.2550VES 254,986,5831,000,000,000 OOE
  03:00VES 0.3663VES 366,336,2141,000,000,000 OOE
  02:00VES 0.3832VES 383,162,9201,000,000,000 OOE
  01:00VES 0.3828VES 382,778,4391,000,000,000 OOE
  00:00VES 0.3679VES 367,872,8051,000,000,000 OOE
  23:00VES 0.3792VES 379,157,4381,000,000,000 OOE
  22:00VES 0.3503VES 350,262,5621,000,000,000 OOE
  21:00VES 0.3402VES 340,201,6711,000,000,000 OOE
  20:00VES 0.3409VES 340,908,9961,000,000,000 OOE
  19:00VES 0.3404VES 340,371,7561,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of OpenOcean (OOE) was VES 346,047,431 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 254,986,583 and the maximum value was VES 383,162,920

What is the price of OpenOcean (OOE) today in VES?