What was the price of OpenOcean (OOE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of OpenOcean (OOE) was
LYD 0.02082 and yesterday's average price was LYD 0.02080, with a minimum price of
LYD 0.02007 and a maximum of
LYD 0.02123 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 0.02082 | LYD 20,820,077 | 1,000,000,000 OOE |
02:00 | LYD 0.02102 | LYD 21,021,900 | 1,000,000,000 OOE |
01:00 | LYD 0.02095 | LYD 20,949,324 | 1,000,000,000 OOE |
00:00 | LYD 0.02098 | LYD 20,978,649 | 1,000,000,000 OOE |
23:00 | LYD 0.02103 | LYD 21,030,565 | 1,000,000,000 OOE |
22:00 | LYD 0.02100 | LYD 20,998,503 | 1,000,000,000 OOE |
21:00 | LYD 0.02106 | LYD 21,060,218 | 1,000,000,000 OOE |
20:00 | LYD 0.02090 | LYD 20,904,784 | 1,000,000,000 OOE |
19:00 | LYD 0.02087 | LYD 20,868,571 | 1,000,000,000 OOE |
18:00 | LYD 0.02097 | LYD 20,974,990 | 1,000,000,000 OOE |
17:00 | LYD 0.02089 | LYD 20,887,966 | 1,000,000,000 OOE |
16:00 | LYD 0.02098 | LYD 20,977,191 | 1,000,000,000 OOE |
15:00 | LYD 0.02111 | LYD 21,109,494 | 1,000,000,000 OOE |
14:00 | LYD 0.02123 | LYD 21,234,198 | 1,000,000,000 OOE |
13:00 | LYD 0.02123 | LYD 21,233,812 | 1,000,000,000 OOE |
12:00 | LYD 0.02097 | LYD 20,973,933 | 1,000,000,000 OOE |
11:00 | LYD 0.02103 | LYD 21,032,216 | 1,000,000,000 OOE |
10:00 | LYD 0.02032 | LYD 20,320,491 | 1,000,000,000 OOE |
09:00 | LYD 0.02020 | LYD 20,197,534 | 1,000,000,000 OOE |
08:00 | LYD 0.02013 | LYD 20,126,092 | 1,000,000,000 OOE |
07:00 | LYD 0.02013 | LYD 20,129,109 | 1,000,000,000 OOE |
06:00 | LYD 0.02007 | LYD 20,069,436 | 1,000,000,000 OOE |
05:00 | LYD 0.02066 | LYD 20,655,486 | 1,000,000,000 OOE |
04:00 | LYD 0.02064 | LYD 20,635,825 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of OpenOcean (OOE) was
LYD 20,820,077 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 20,069,436 and the maximum value was
LYD 21,234,198What is the price of OpenOcean (OOE) today in LYD?