What was the price of OpenOcean (OOE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of OpenOcean (OOE) was
LYD 0.04153 and yesterday's average price was LYD 0.04376, with a minimum price of
LYD 0.04153 and a maximum of
LYD 0.04551 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.04153 | LYD 41,531,140 | 1,000,000,000 OOE |
09:00 | LYD 0.04238 | LYD 42,380,858 | 1,000,000,000 OOE |
08:00 | LYD 0.04233 | LYD 42,332,400 | 1,000,000,000 OOE |
07:00 | LYD 0.04252 | LYD 42,518,448 | 1,000,000,000 OOE |
06:00 | LYD 0.04238 | LYD 42,379,476 | 1,000,000,000 OOE |
05:00 | LYD 0.04218 | LYD 42,175,248 | 1,000,000,000 OOE |
04:00 | LYD 0.04194 | LYD 41,944,135 | 1,000,000,000 OOE |
03:00 | LYD 0.04398 | LYD 43,981,500 | 1,000,000,000 OOE |
02:00 | LYD 0.04394 | LYD 43,942,502 | 1,000,000,000 OOE |
01:00 | LYD 0.04401 | LYD 44,006,191 | 1,000,000,000 OOE |
00:00 | LYD 0.04435 | LYD 44,352,120 | 1,000,000,000 OOE |
23:00 | LYD 0.04427 | LYD 44,272,228 | 1,000,000,000 OOE |
22:00 | LYD 0.04454 | LYD 44,536,956 | 1,000,000,000 OOE |
21:00 | LYD 0.04446 | LYD 44,458,626 | 1,000,000,000 OOE |
20:00 | LYD 0.04430 | LYD 44,301,863 | 1,000,000,000 OOE |
19:00 | LYD 0.04401 | LYD 44,009,105 | 1,000,000,000 OOE |
18:00 | LYD 0.04395 | LYD 43,945,510 | 1,000,000,000 OOE |
17:00 | LYD 0.04421 | LYD 44,210,559 | 1,000,000,000 OOE |
16:00 | LYD 0.04399 | LYD 43,989,582 | 1,000,000,000 OOE |
15:00 | LYD 0.04495 | LYD 44,945,951 | 1,000,000,000 OOE |
14:00 | LYD 0.04467 | LYD 44,669,987 | 1,000,000,000 OOE |
13:00 | LYD 0.04492 | LYD 44,921,080 | 1,000,000,000 OOE |
12:00 | LYD 0.04551 | LYD 45,514,186 | 1,000,000,000 OOE |
11:00 | LYD 0.04492 | LYD 44,920,088 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of OpenOcean (OOE) was
LYD 41,531,140 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 41,531,140 and the maximum value was
LYD 45,514,186What is the price of OpenOcean (OOE) today in LYD?