What was the price of OpenOcean (OOE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of OpenOcean (OOE) was
LYD 0.02186 and yesterday's average price was LYD 0.02208, with a minimum price of
LYD 0.02186 and a maximum of
LYD 0.02229 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.02186 | LYD 21,856,448 | 1,000,000,000 OOE |
13:00 | LYD 0.02202 | LYD 22,022,136 | 1,000,000,000 OOE |
12:00 | LYD 0.02211 | LYD 22,114,875 | 1,000,000,000 OOE |
11:00 | LYD 0.02214 | LYD 22,142,948 | 1,000,000,000 OOE |
10:00 | LYD 0.02213 | LYD 22,134,650 | 1,000,000,000 OOE |
09:00 | LYD 0.02212 | LYD 22,118,875 | 1,000,000,000 OOE |
08:00 | LYD 0.02213 | LYD 22,126,483 | 1,000,000,000 OOE |
07:00 | LYD 0.02214 | LYD 22,143,192 | 1,000,000,000 OOE |
06:00 | LYD 0.02203 | LYD 22,026,396 | 1,000,000,000 OOE |
05:00 | LYD 0.02201 | LYD 22,011,971 | 1,000,000,000 OOE |
04:00 | LYD 0.02201 | LYD 22,014,321 | 1,000,000,000 OOE |
03:00 | LYD 0.02202 | LYD 22,022,467 | 1,000,000,000 OOE |
02:00 | LYD 0.02197 | LYD 21,972,306 | 1,000,000,000 OOE |
01:00 | LYD 0.02198 | LYD 21,983,692 | 1,000,000,000 OOE |
00:00 | LYD 0.02193 | LYD 21,930,020 | 1,000,000,000 OOE |
23:00 | LYD 0.02213 | LYD 22,131,432 | 1,000,000,000 OOE |
22:00 | LYD 0.02214 | LYD 22,144,245 | 1,000,000,000 OOE |
21:00 | LYD 0.02210 | LYD 22,099,506 | 1,000,000,000 OOE |
20:00 | LYD 0.02201 | LYD 22,012,004 | 1,000,000,000 OOE |
19:00 | LYD 0.02209 | LYD 22,092,158 | 1,000,000,000 OOE |
18:00 | LYD 0.02228 | LYD 22,277,946 | 1,000,000,000 OOE |
17:00 | LYD 0.02208 | LYD 22,075,313 | 1,000,000,000 OOE |
16:00 | LYD 0.02229 | LYD 22,286,092 | 1,000,000,000 OOE |
15:00 | LYD 0.02228 | LYD 22,279,357 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of OpenOcean (OOE) was
LYD 21,856,448 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 21,856,448 and the maximum value was
LYD 22,286,092What is the price of OpenOcean (OOE) today in LYD?