What was the price of OpenOcean (OOE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of OpenOcean (OOE) was
AOA 7.66 and yesterday's average price was AOA 7.96, with a minimum price of
AOA 7.58 and a maximum of
AOA 8.23 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 7.66 | AOA 7,655,177,579 | 1,000,000,000 OOE |
07:00 | AOA 7.69 | AOA 7,688,821,472 | 1,000,000,000 OOE |
06:00 | AOA 7.66 | AOA 7,663,690,409 | 1,000,000,000 OOE |
05:00 | AOA 7.63 | AOA 7,626,758,948 | 1,000,000,000 OOE |
04:00 | AOA 7.58 | AOA 7,584,965,653 | 1,000,000,000 OOE |
03:00 | AOA 7.95 | AOA 7,953,392,372 | 1,000,000,000 OOE |
02:00 | AOA 7.95 | AOA 7,946,340,293 | 1,000,000,000 OOE |
01:00 | AOA 7.96 | AOA 7,957,857,340 | 1,000,000,000 OOE |
00:00 | AOA 8.02 | AOA 8,020,413,527 | 1,000,000,000 OOE |
23:00 | AOA 8.01 | AOA 8,005,966,180 | 1,000,000,000 OOE |
22:00 | AOA 8.05 | AOA 8,053,838,308 | 1,000,000,000 OOE |
21:00 | AOA 8.04 | AOA 8,039,673,431 | 1,000,000,000 OOE |
20:00 | AOA 8.01 | AOA 8,011,325,197 | 1,000,000,000 OOE |
19:00 | AOA 7.96 | AOA 7,958,384,442 | 1,000,000,000 OOE |
18:00 | AOA 7.95 | AOA 7,946,884,114 | 1,000,000,000 OOE |
17:00 | AOA 7.99 | AOA 7,994,814,320 | 1,000,000,000 OOE |
16:00 | AOA 7.95 | AOA 7,954,854,003 | 1,000,000,000 OOE |
15:00 | AOA 8.13 | AOA 8,127,798,907 | 1,000,000,000 OOE |
14:00 | AOA 8.08 | AOA 8,077,894,928 | 1,000,000,000 OOE |
13:00 | AOA 8.12 | AOA 8,123,301,380 | 1,000,000,000 OOE |
12:00 | AOA 8.23 | AOA 8,230,555,643 | 1,000,000,000 OOE |
11:00 | AOA 8.12 | AOA 8,123,121,866 | 1,000,000,000 OOE |
10:00 | AOA 8.09 | AOA 8,091,120,877 | 1,000,000,000 OOE |
09:00 | AOA 8.19 | AOA 8,186,485,866 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of OpenOcean (OOE) was
AOA 7,655,177,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 7,584,965,653 and the maximum value was
AOA 8,230,555,643What is the price of OpenOcean (OOE) today in AOA?