What was the price of OpenOcean (OOE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of OpenOcean (OOE) was
AOA 3.70 and yesterday's average price was AOA 3.75, with a minimum price of
AOA 3.70 and a maximum of
AOA 3.78 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 3.70 | AOA 3,701,306,826 | 1,000,000,000 OOE |
14:00 | AOA 3.71 | AOA 3,710,076,593 | 1,000,000,000 OOE |
13:00 | AOA 3.74 | AOA 3,738,201,567 | 1,000,000,000 OOE |
12:00 | AOA 3.75 | AOA 3,753,943,851 | 1,000,000,000 OOE |
11:00 | AOA 3.76 | AOA 3,758,709,188 | 1,000,000,000 OOE |
10:00 | AOA 3.76 | AOA 3,757,300,682 | 1,000,000,000 OOE |
09:00 | AOA 3.75 | AOA 3,754,622,771 | 1,000,000,000 OOE |
08:00 | AOA 3.76 | AOA 3,755,914,285 | 1,000,000,000 OOE |
07:00 | AOA 3.76 | AOA 3,758,750,642 | 1,000,000,000 OOE |
06:00 | AOA 3.74 | AOA 3,738,924,705 | 1,000,000,000 OOE |
05:00 | AOA 3.74 | AOA 3,736,476,171 | 1,000,000,000 OOE |
04:00 | AOA 3.74 | AOA 3,736,875,048 | 1,000,000,000 OOE |
03:00 | AOA 3.74 | AOA 3,738,257,760 | 1,000,000,000 OOE |
02:00 | AOA 3.73 | AOA 3,729,743,164 | 1,000,000,000 OOE |
01:00 | AOA 3.73 | AOA 3,731,675,829 | 1,000,000,000 OOE |
00:00 | AOA 3.72 | AOA 3,722,565,220 | 1,000,000,000 OOE |
23:00 | AOA 3.76 | AOA 3,756,754,414 | 1,000,000,000 OOE |
22:00 | AOA 3.76 | AOA 3,758,929,353 | 1,000,000,000 OOE |
21:00 | AOA 3.75 | AOA 3,751,335,030 | 1,000,000,000 OOE |
20:00 | AOA 3.74 | AOA 3,736,481,698 | 1,000,000,000 OOE |
19:00 | AOA 3.75 | AOA 3,750,087,733 | 1,000,000,000 OOE |
18:00 | AOA 3.78 | AOA 3,781,624,810 | 1,000,000,000 OOE |
17:00 | AOA 3.75 | AOA 3,747,228,347 | 1,000,000,000 OOE |
16:00 | AOA 3.78 | AOA 3,783,007,522 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of OpenOcean (OOE) was
AOA 3,701,306,826 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 3,701,306,826 and the maximum value was
AOA 3,783,007,522What is the price of OpenOcean (OOE) today in AOA?