What was the price of OpenOcean (OOE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of OpenOcean (OOE) was
AOA 4.37 and yesterday's average price was AOA 4.29, with a minimum price of
AOA 4.05 and a maximum of
AOA 4.44 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 4.37 | AOA 4,370,660,189 | 1,000,000,000 OOE |
04:00 | AOA 4.37 | AOA 4,368,415,390 | 1,000,000,000 OOE |
03:00 | AOA 4.38 | AOA 4,378,072,815 | 1,000,000,000 OOE |
02:00 | AOA 4.37 | AOA 4,367,681,869 | 1,000,000,000 OOE |
01:00 | AOA 4.38 | AOA 4,379,363,851 | 1,000,000,000 OOE |
00:00 | AOA 4.40 | AOA 4,403,814,276 | 1,000,000,000 OOE |
23:00 | AOA 4.39 | AOA 4,393,696,096 | 1,000,000,000 OOE |
22:00 | AOA 4.42 | AOA 4,424,373,164 | 1,000,000,000 OOE |
21:00 | AOA 4.44 | AOA 4,439,109,952 | 1,000,000,000 OOE |
20:00 | AOA 4.38 | AOA 4,377,226,869 | 1,000,000,000 OOE |
19:00 | AOA 4.38 | AOA 4,382,503,435 | 1,000,000,000 OOE |
18:00 | AOA 4.35 | AOA 4,352,396,782 | 1,000,000,000 OOE |
17:00 | AOA 4.38 | AOA 4,378,776,849 | 1,000,000,000 OOE |
16:00 | AOA 4.39 | AOA 4,390,911,293 | 1,000,000,000 OOE |
15:00 | AOA 4.34 | AOA 4,339,026,594 | 1,000,000,000 OOE |
14:00 | AOA 4.30 | AOA 4,302,433,431 | 1,000,000,000 OOE |
13:00 | AOA 4.16 | AOA 4,156,504,029 | 1,000,000,000 OOE |
12:00 | AOA 4.12 | AOA 4,119,772,641 | 1,000,000,000 OOE |
11:00 | AOA 4.13 | AOA 4,133,634,916 | 1,000,000,000 OOE |
10:00 | AOA 4.13 | AOA 4,133,711,401 | 1,000,000,000 OOE |
09:00 | AOA 4.11 | AOA 4,105,715,927 | 1,000,000,000 OOE |
08:00 | AOA 4.10 | AOA 4,102,310,026 | 1,000,000,000 OOE |
07:00 | AOA 4.05 | AOA 4,046,766,011 | 1,000,000,000 OOE |
06:00 | AOA 4.05 | AOA 4,047,015,740 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of OpenOcean (OOE) was
AOA 4,370,660,189 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AOA 4,046,766,011 and the maximum value was
AOA 4,439,109,952What is the price of OpenOcean (OOE) today in AOA?