What was the price of OpenOcean (OOE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenOcean (OOE) was
CRC 4.60 and yesterday's average price was CRC 4.78, with a minimum price of
CRC 4.55 and a maximum of
CRC 4.94 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 4.60 | CRC 4,595,611,964 | 1,000,000,000 OOE |
07:00 | CRC 4.62 | CRC 4,615,809,311 | 1,000,000,000 OOE |
06:00 | CRC 4.60 | CRC 4,600,722,448 | 1,000,000,000 OOE |
05:00 | CRC 4.58 | CRC 4,578,551,484 | 1,000,000,000 OOE |
04:00 | CRC 4.55 | CRC 4,553,461,829 | 1,000,000,000 OOE |
03:00 | CRC 4.77 | CRC 4,774,638,441 | 1,000,000,000 OOE |
02:00 | CRC 4.77 | CRC 4,770,404,885 | 1,000,000,000 OOE |
01:00 | CRC 4.78 | CRC 4,777,318,883 | 1,000,000,000 OOE |
00:00 | CRC 4.81 | CRC 4,814,873,069 | 1,000,000,000 OOE |
23:00 | CRC 4.81 | CRC 4,806,199,932 | 1,000,000,000 OOE |
22:00 | CRC 4.83 | CRC 4,834,938,876 | 1,000,000,000 OOE |
21:00 | CRC 4.83 | CRC 4,826,435,314 | 1,000,000,000 OOE |
20:00 | CRC 4.81 | CRC 4,809,417,096 | 1,000,000,000 OOE |
19:00 | CRC 4.78 | CRC 4,777,635,316 | 1,000,000,000 OOE |
18:00 | CRC 4.77 | CRC 4,770,731,356 | 1,000,000,000 OOE |
17:00 | CRC 4.80 | CRC 4,799,505,166 | 1,000,000,000 OOE |
16:00 | CRC 4.78 | CRC 4,775,515,897 | 1,000,000,000 OOE |
15:00 | CRC 4.88 | CRC 4,879,339,442 | 1,000,000,000 OOE |
14:00 | CRC 4.85 | CRC 4,849,380,722 | 1,000,000,000 OOE |
13:00 | CRC 4.88 | CRC 4,876,639,454 | 1,000,000,000 OOE |
12:00 | CRC 4.94 | CRC 4,941,027,114 | 1,000,000,000 OOE |
11:00 | CRC 4.88 | CRC 4,876,531,686 | 1,000,000,000 OOE |
10:00 | CRC 4.86 | CRC 4,857,320,620 | 1,000,000,000 OOE |
09:00 | CRC 4.91 | CRC 4,914,570,824 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenOcean (OOE) was
CRC 4,595,611,964 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 4,553,461,829 and the maximum value was
CRC 4,941,027,114What is the price of OpenOcean (OOE) today in CRC?