What was the price of OpenOcean (OOE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenOcean (OOE) was
CRC 2.04 and yesterday's average price was CRC 2.06, with a minimum price of
CRC 1.99 and a maximum of
CRC 2.09 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 2.04 | CRC 2,037,049,702 | 1,000,000,000 OOE |
03:00 | CRC 1.99 | CRC 1,989,468,493 | 1,000,000,000 OOE |
02:00 | CRC 2.04 | CRC 2,041,407,853 | 1,000,000,000 OOE |
01:00 | CRC 2.05 | CRC 2,045,536,924 | 1,000,000,000 OOE |
00:00 | CRC 2.00 | CRC 2,001,842,409 | 1,000,000,000 OOE |
23:00 | CRC 2.04 | CRC 2,041,847,094 | 1,000,000,000 OOE |
22:00 | CRC 2.05 | CRC 2,051,120,756 | 1,000,000,000 OOE |
21:00 | CRC 2.05 | CRC 2,053,236,170 | 1,000,000,000 OOE |
20:00 | CRC 2.05 | CRC 2,053,964,318 | 1,000,000,000 OOE |
19:00 | CRC 2.06 | CRC 2,055,279,996 | 1,000,000,000 OOE |
18:00 | CRC 2.07 | CRC 2,074,439,394 | 1,000,000,000 OOE |
17:00 | CRC 2.08 | CRC 2,075,443,155 | 1,000,000,000 OOE |
16:00 | CRC 2.08 | CRC 2,078,550,568 | 1,000,000,000 OOE |
15:00 | CRC 2.08 | CRC 2,079,022,535 | 1,000,000,000 OOE |
14:00 | CRC 2.08 | CRC 2,075,335,773 | 1,000,000,000 OOE |
13:00 | CRC 2.08 | CRC 2,078,516,820 | 1,000,000,000 OOE |
12:00 | CRC 2.08 | CRC 2,079,926,073 | 1,000,000,000 OOE |
11:00 | CRC 2.08 | CRC 2,078,933,050 | 1,000,000,000 OOE |
10:00 | CRC 2.08 | CRC 2,076,362,544 | 1,000,000,000 OOE |
09:00 | CRC 2.08 | CRC 2,079,859,087 | 1,000,000,000 OOE |
08:00 | CRC 2.08 | CRC 2,076,866,214 | 1,000,000,000 OOE |
07:00 | CRC 2.08 | CRC 2,078,085,760 | 1,000,000,000 OOE |
06:00 | CRC 2.08 | CRC 2,077,173,529 | 1,000,000,000 OOE |
05:00 | CRC 2.09 | CRC 2,086,080,561 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenOcean (OOE) was
CRC 2,037,049,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 1,989,468,493 and the maximum value was
CRC 2,086,080,561What is the price of OpenOcean (OOE) today in CRC?