What was the price of OpenOcean (OOE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of OpenOcean (OOE) was
CRC 2.03 and yesterday's average price was CRC 2.03, with a minimum price of
CRC 2.00 and a maximum of
CRC 2.06 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 2.03 | CRC 2,034,370,666 | 1,000,000,000 OOE |
08:00 | CRC 2.04 | CRC 2,035,003,439 | 1,000,000,000 OOE |
07:00 | CRC 2.03 | CRC 2,030,349,411 | 1,000,000,000 OOE |
06:00 | CRC 2.03 | CRC 2,029,020,992 | 1,000,000,000 OOE |
05:00 | CRC 2.02 | CRC 2,023,258,596 | 1,000,000,000 OOE |
04:00 | CRC 2.01 | CRC 2,014,418,528 | 1,000,000,000 OOE |
03:00 | CRC 2.01 | CRC 2,014,617,791 | 1,000,000,000 OOE |
02:00 | CRC 2.01 | CRC 2,011,835,210 | 1,000,000,000 OOE |
01:00 | CRC 2.01 | CRC 2,014,597,003 | 1,000,000,000 OOE |
00:00 | CRC 2.03 | CRC 2,025,524,006 | 1,000,000,000 OOE |
23:00 | CRC 2.00 | CRC 2,000,726,690 | 1,000,000,000 OOE |
22:00 | CRC 2.01 | CRC 2,005,278,299 | 1,000,000,000 OOE |
21:00 | CRC 2.01 | CRC 2,009,228,569 | 1,000,000,000 OOE |
20:00 | CRC 2.02 | CRC 2,021,058,086 | 1,000,000,000 OOE |
19:00 | CRC 2.06 | CRC 2,059,224,262 | 1,000,000,000 OOE |
18:00 | CRC 2.03 | CRC 2,030,056,348 | 1,000,000,000 OOE |
17:00 | CRC 2.04 | CRC 2,035,951,585 | 1,000,000,000 OOE |
16:00 | CRC 2.06 | CRC 2,060,143,508 | 1,000,000,000 OOE |
15:00 | CRC 2.05 | CRC 2,049,919,755 | 1,000,000,000 OOE |
14:00 | CRC 2.05 | CRC 2,049,618,072 | 1,000,000,000 OOE |
13:00 | CRC 2.03 | CRC 2,027,735,671 | 1,000,000,000 OOE |
12:00 | CRC 2.02 | CRC 2,022,720,131 | 1,000,000,000 OOE |
11:00 | CRC 2.02 | CRC 2,020,616,463 | 1,000,000,000 OOE |
10:00 | CRC 2.02 | CRC 2,019,171,935 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of OpenOcean (OOE) was
CRC 2,034,370,666 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 2,000,726,690 and the maximum value was
CRC 2,060,143,508What is the price of OpenOcean (OOE) today in CRC?