What was the price of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenOcean (OOE) was
BYN 0.01359 and yesterday's average price was BYN 0.01361, with a minimum price of
BYN 0.01001 and a maximum of
BYN 0.01504 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BYN 0.01359 | BYN 13,586,914 | 1,000,000,000 OOE |
17:00 | BYN 0.01365 | BYN 13,649,277 | 1,000,000,000 OOE |
16:00 | BYN 0.01367 | BYN 13,672,876 | 1,000,000,000 OOE |
15:00 | BYN 0.01353 | BYN 13,529,641 | 1,000,000,000 OOE |
14:00 | BYN 0.01360 | BYN 13,598,763 | 1,000,000,000 OOE |
13:00 | BYN 0.01367 | BYN 13,672,045 | 1,000,000,000 OOE |
12:00 | BYN 0.01365 | BYN 13,647,687 | 1,000,000,000 OOE |
11:00 | BYN 0.01370 | BYN 13,703,849 | 1,000,000,000 OOE |
10:00 | BYN 0.01370 | BYN 13,696,625 | 1,000,000,000 OOE |
09:00 | BYN 0.01371 | BYN 13,707,822 | 1,000,000,000 OOE |
08:00 | BYN 0.01357 | BYN 13,568,208 | 1,000,000,000 OOE |
07:00 | BYN 0.01375 | BYN 13,752,983 | 1,000,000,000 OOE |
06:00 | BYN 0.01333 | BYN 13,326,974 | 1,000,000,000 OOE |
05:00 | BYN 0.01187 | BYN 11,869,457 | 1,000,000,000 OOE |
04:00 | BYN 0.01001 | BYN 10,011,578 | 1,000,000,000 OOE |
03:00 | BYN 0.01438 | BYN 14,383,516 | 1,000,000,000 OOE |
02:00 | BYN 0.01504 | BYN 15,044,186 | 1,000,000,000 OOE |
01:00 | BYN 0.01503 | BYN 15,029,090 | 1,000,000,000 OOE |
00:00 | BYN 0.01444 | BYN 14,443,847 | 1,000,000,000 OOE |
23:00 | BYN 0.01489 | BYN 14,886,918 | 1,000,000,000 OOE |
22:00 | BYN 0.01375 | BYN 13,752,414 | 1,000,000,000 OOE |
21:00 | BYN 0.01336 | BYN 13,357,391 | 1,000,000,000 OOE |
20:00 | BYN 0.01339 | BYN 13,385,163 | 1,000,000,000 OOE |
19:00 | BYN 0.01336 | BYN 13,364,069 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenOcean (OOE) was
BYN 13,586,914 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 10,011,578 and the maximum value was
BYN 15,044,186What is the price of OpenOcean (OOE) today in BYN?