What was the price of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenOcean (OOE) was
BYN 0.02848 and yesterday's average price was BYN 0.02950, with a minimum price of
BYN 0.02819 and a maximum of
BYN 0.03059 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.02848 | BYN 28,481,044 | 1,000,000,000 OOE |
08:00 | BYN 0.02845 | BYN 28,448,480 | 1,000,000,000 OOE |
07:00 | BYN 0.02857 | BYN 28,573,508 | 1,000,000,000 OOE |
06:00 | BYN 0.02848 | BYN 28,480,115 | 1,000,000,000 OOE |
05:00 | BYN 0.02834 | BYN 28,342,869 | 1,000,000,000 OOE |
04:00 | BYN 0.02819 | BYN 28,187,555 | 1,000,000,000 OOE |
03:00 | BYN 0.02956 | BYN 29,556,717 | 1,000,000,000 OOE |
02:00 | BYN 0.02953 | BYN 29,530,510 | 1,000,000,000 OOE |
01:00 | BYN 0.02957 | BYN 29,573,310 | 1,000,000,000 OOE |
00:00 | BYN 0.02981 | BYN 29,805,784 | 1,000,000,000 OOE |
23:00 | BYN 0.02975 | BYN 29,752,094 | 1,000,000,000 OOE |
22:00 | BYN 0.02993 | BYN 29,929,999 | 1,000,000,000 OOE |
21:00 | BYN 0.02988 | BYN 29,877,359 | 1,000,000,000 OOE |
20:00 | BYN 0.02977 | BYN 29,772,010 | 1,000,000,000 OOE |
19:00 | BYN 0.02958 | BYN 29,575,269 | 1,000,000,000 OOE |
18:00 | BYN 0.02953 | BYN 29,532,531 | 1,000,000,000 OOE |
17:00 | BYN 0.02971 | BYN 29,710,651 | 1,000,000,000 OOE |
16:00 | BYN 0.02956 | BYN 29,562,149 | 1,000,000,000 OOE |
15:00 | BYN 0.03020 | BYN 30,204,854 | 1,000,000,000 OOE |
14:00 | BYN 0.03002 | BYN 30,019,399 | 1,000,000,000 OOE |
13:00 | BYN 0.03019 | BYN 30,188,140 | 1,000,000,000 OOE |
12:00 | BYN 0.03059 | BYN 30,586,723 | 1,000,000,000 OOE |
11:00 | BYN 0.03019 | BYN 30,187,473 | 1,000,000,000 OOE |
10:00 | BYN 0.03007 | BYN 30,068,550 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenOcean (OOE) was
BYN 28,481,044 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 28,187,555 and the maximum value was
BYN 30,586,723What is the price of OpenOcean (OOE) today in BYN?