What was the price of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenOcean (OOE) was
BYN 0.01411 and yesterday's average price was BYN 0.01409, with a minimum price of
BYN 0.01360 and a maximum of
BYN 0.01439 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.01411 | BYN 14,106,102 | 1,000,000,000 OOE |
02:00 | BYN 0.01424 | BYN 14,242,842 | 1,000,000,000 OOE |
01:00 | BYN 0.01419 | BYN 14,193,670 | 1,000,000,000 OOE |
00:00 | BYN 0.01421 | BYN 14,213,538 | 1,000,000,000 OOE |
23:00 | BYN 0.01425 | BYN 14,248,713 | 1,000,000,000 OOE |
22:00 | BYN 0.01423 | BYN 14,226,990 | 1,000,000,000 OOE |
21:00 | BYN 0.01427 | BYN 14,268,803 | 1,000,000,000 OOE |
20:00 | BYN 0.01416 | BYN 14,163,493 | 1,000,000,000 OOE |
19:00 | BYN 0.01414 | BYN 14,138,958 | 1,000,000,000 OOE |
18:00 | BYN 0.01421 | BYN 14,211,059 | 1,000,000,000 OOE |
17:00 | BYN 0.01415 | BYN 14,152,099 | 1,000,000,000 OOE |
16:00 | BYN 0.01421 | BYN 14,212,551 | 1,000,000,000 OOE |
15:00 | BYN 0.01430 | BYN 14,302,189 | 1,000,000,000 OOE |
14:00 | BYN 0.01439 | BYN 14,386,679 | 1,000,000,000 OOE |
13:00 | BYN 0.01439 | BYN 14,386,418 | 1,000,000,000 OOE |
12:00 | BYN 0.01421 | BYN 14,210,343 | 1,000,000,000 OOE |
11:00 | BYN 0.01425 | BYN 14,249,831 | 1,000,000,000 OOE |
10:00 | BYN 0.01377 | BYN 13,767,621 | 1,000,000,000 OOE |
09:00 | BYN 0.01368 | BYN 13,684,314 | 1,000,000,000 OOE |
08:00 | BYN 0.01364 | BYN 13,635,911 | 1,000,000,000 OOE |
07:00 | BYN 0.01364 | BYN 13,637,955 | 1,000,000,000 OOE |
06:00 | BYN 0.01360 | BYN 13,597,525 | 1,000,000,000 OOE |
05:00 | BYN 0.01399 | BYN 13,994,588 | 1,000,000,000 OOE |
04:00 | BYN 0.01398 | BYN 13,981,267 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenOcean (OOE) was
BYN 14,106,102 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 13,597,525 and the maximum value was
BYN 14,386,679What is the price of OpenOcean (OOE) today in BYN?