What was the price of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of OpenOcean (OOE) was
BYN 0.01557 and yesterday's average price was BYN 0.01460, with a minimum price of
BYN 0.01395 and a maximum of
BYN 0.01560 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BYN 0.01557 | BYN 15,573,436 | 1,000,000,000 OOE |
18:00 | BYN 0.01547 | BYN 15,466,451 | 1,000,000,000 OOE |
17:00 | BYN 0.01556 | BYN 15,560,194 | 1,000,000,000 OOE |
16:00 | BYN 0.01560 | BYN 15,603,314 | 1,000,000,000 OOE |
15:00 | BYN 0.01542 | BYN 15,418,939 | 1,000,000,000 OOE |
14:00 | BYN 0.01529 | BYN 15,288,904 | 1,000,000,000 OOE |
13:00 | BYN 0.01477 | BYN 14,770,337 | 1,000,000,000 OOE |
12:00 | BYN 0.01464 | BYN 14,639,810 | 1,000,000,000 OOE |
11:00 | BYN 0.01469 | BYN 14,689,070 | 1,000,000,000 OOE |
10:00 | BYN 0.01469 | BYN 14,689,342 | 1,000,000,000 OOE |
09:00 | BYN 0.01459 | BYN 14,589,859 | 1,000,000,000 OOE |
08:00 | BYN 0.01458 | BYN 14,577,756 | 1,000,000,000 OOE |
07:00 | BYN 0.01438 | BYN 14,380,377 | 1,000,000,000 OOE |
06:00 | BYN 0.01438 | BYN 14,381,265 | 1,000,000,000 OOE |
05:00 | BYN 0.01440 | BYN 14,404,848 | 1,000,000,000 OOE |
04:00 | BYN 0.01403 | BYN 14,030,234 | 1,000,000,000 OOE |
03:00 | BYN 0.01395 | BYN 13,951,489 | 1,000,000,000 OOE |
02:00 | BYN 0.01397 | BYN 13,965,419 | 1,000,000,000 OOE |
01:00 | BYN 0.01398 | BYN 13,984,674 | 1,000,000,000 OOE |
00:00 | BYN 0.01425 | BYN 14,246,677 | 1,000,000,000 OOE |
23:00 | BYN 0.01402 | BYN 14,023,210 | 1,000,000,000 OOE |
22:00 | BYN 0.01401 | BYN 14,006,608 | 1,000,000,000 OOE |
21:00 | BYN 0.01406 | BYN 14,063,953 | 1,000,000,000 OOE |
20:00 | BYN 0.01408 | BYN 14,079,838 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of OpenOcean (OOE) was
BYN 15,573,436 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BYN 13,951,489 and the maximum value was
BYN 15,603,314What is the price of OpenOcean (OOE) today in BYN?