What was the price of OpenOcean (OOE) yesterday in MZN (Mozambican Metical)?
Yesterday the price of OpenOcean (OOE) was
MZN 0.3038 and yesterday's average price was MZN 0.2848, with a minimum price of
MZN 0.2721 and a maximum of
MZN 0.3044 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MZN 0.3038 | MZN 303,774,816 | 1,000,000,000 OOE |
18:00 | MZN 0.3017 | MZN 301,687,962 | 1,000,000,000 OOE |
17:00 | MZN 0.3035 | MZN 303,516,506 | 1,000,000,000 OOE |
16:00 | MZN 0.3044 | MZN 304,357,609 | 1,000,000,000 OOE |
15:00 | MZN 0.3008 | MZN 300,761,203 | 1,000,000,000 OOE |
14:00 | MZN 0.2982 | MZN 298,224,734 | 1,000,000,000 OOE |
13:00 | MZN 0.2881 | MZN 288,109,585 | 1,000,000,000 OOE |
12:00 | MZN 0.2856 | MZN 285,563,535 | 1,000,000,000 OOE |
11:00 | MZN 0.2865 | MZN 286,524,404 | 1,000,000,000 OOE |
10:00 | MZN 0.2865 | MZN 286,529,706 | 1,000,000,000 OOE |
09:00 | MZN 0.2846 | MZN 284,589,189 | 1,000,000,000 OOE |
08:00 | MZN 0.2844 | MZN 284,353,108 | 1,000,000,000 OOE |
07:00 | MZN 0.2805 | MZN 280,503,054 | 1,000,000,000 OOE |
06:00 | MZN 0.2805 | MZN 280,520,364 | 1,000,000,000 OOE |
05:00 | MZN 0.2810 | MZN 280,980,391 | 1,000,000,000 OOE |
04:00 | MZN 0.2737 | MZN 273,673,177 | 1,000,000,000 OOE |
03:00 | MZN 0.2721 | MZN 272,137,180 | 1,000,000,000 OOE |
02:00 | MZN 0.2724 | MZN 272,408,904 | 1,000,000,000 OOE |
01:00 | MZN 0.2728 | MZN 272,784,487 | 1,000,000,000 OOE |
00:00 | MZN 0.2779 | MZN 277,895,110 | 1,000,000,000 OOE |
23:00 | MZN 0.2735 | MZN 273,536,166 | 1,000,000,000 OOE |
22:00 | MZN 0.2732 | MZN 273,212,321 | 1,000,000,000 OOE |
21:00 | MZN 0.2743 | MZN 274,330,896 | 1,000,000,000 OOE |
20:00 | MZN 0.2746 | MZN 274,640,753 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of OpenOcean (OOE) was
MZN 303,774,816 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MZN 272,137,180 and the maximum value was
MZN 304,357,609What is the price of OpenOcean (OOE) today in MZN?