Fear and greed index: 63/100 (Greed)

Yesterday's OpenOcean (OOE) Price in CVE (Cape Verdean Escudo)

1 USD = 97.27 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of OpenOcean (OOE) was CVE 0.4041 and yesterday's average price was CVE 0.4048, with a minimum price of CVE 0.2978 and a maximum of CVE 0.4475 (33.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CVE 0.4041CVE 404,111,3561,000,000,000 OOE
  17:00CVE 0.4060CVE 405,966,1781,000,000,000 OOE
  16:00CVE 0.4067CVE 406,668,0711,000,000,000 OOE
  15:00CVE 0.4024CVE 402,407,8841,000,000,000 OOE
  14:00CVE 0.4045CVE 404,463,7611,000,000,000 OOE
  13:00CVE 0.4066CVE 406,643,3651,000,000,000 OOE
  12:00CVE 0.4059CVE 405,918,9061,000,000,000 OOE
  11:00CVE 0.4076CVE 407,589,3061,000,000,000 OOE
  10:00CVE 0.4074CVE 407,374,4391,000,000,000 OOE
  09:00CVE 0.4077CVE 407,707,4881,000,000,000 OOE
  08:00CVE 0.4036CVE 403,554,9771,000,000,000 OOE
  07:00CVE 0.4091CVE 409,050,6751,000,000,000 OOE
  06:00CVE 0.3964CVE 396,380,0261,000,000,000 OOE
  05:00CVE 0.3530CVE 353,029,5681,000,000,000 OOE
  04:00CVE 0.2978CVE 297,771,2431,000,000,000 OOE
  03:00CVE 0.4278CVE 427,804,4311,000,000,000 OOE
  02:00CVE 0.4475CVE 447,454,5191,000,000,000 OOE
  01:00CVE 0.4470CVE 447,005,5261,000,000,000 OOE
  00:00CVE 0.4296CVE 429,598,8491,000,000,000 OOE
  23:00CVE 0.4428CVE 442,776,9501,000,000,000 OOE
  22:00CVE 0.4090CVE 409,033,7511,000,000,000 OOE
  21:00CVE 0.3973CVE 397,284,7251,000,000,000 OOE
  20:00CVE 0.3981CVE 398,110,7341,000,000,000 OOE
  19:00CVE 0.3975CVE 397,483,3491,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of OpenOcean (OOE) was CVE 404,111,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 297,771,243 and the maximum value was CVE 447,454,519

What is the price of OpenOcean (OOE) today in CVE?