What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenOcean (OOE) was
CVE 0.4324 and yesterday's average price was CVE 0.4340, with a minimum price of
CVE 0.4306 and a maximum of
CVE 0.4376 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.4324 | CVE 432,403,835 | 1,000,000,000 OOE |
19:00 | CVE 0.4341 | CVE 434,136,683 | 1,000,000,000 OOE |
18:00 | CVE 0.4365 | CVE 436,540,124 | 1,000,000,000 OOE |
17:00 | CVE 0.4350 | CVE 434,963,239 | 1,000,000,000 OOE |
16:00 | CVE 0.4325 | CVE 432,529,207 | 1,000,000,000 OOE |
15:00 | CVE 0.4347 | CVE 434,664,752 | 1,000,000,000 OOE |
14:00 | CVE 0.4324 | CVE 432,432,921 | 1,000,000,000 OOE |
13:00 | CVE 0.4323 | CVE 432,302,032 | 1,000,000,000 OOE |
12:00 | CVE 0.4332 | CVE 433,230,190 | 1,000,000,000 OOE |
11:00 | CVE 0.4359 | CVE 435,900,424 | 1,000,000,000 OOE |
10:00 | CVE 0.4345 | CVE 434,524,436 | 1,000,000,000 OOE |
09:00 | CVE 0.4321 | CVE 432,140,151 | 1,000,000,000 OOE |
08:00 | CVE 0.4310 | CVE 430,999,864 | 1,000,000,000 OOE |
07:00 | CVE 0.4306 | CVE 430,595,562 | 1,000,000,000 OOE |
06:00 | CVE 0.4326 | CVE 432,555,385 | 1,000,000,000 OOE |
05:00 | CVE 0.4328 | CVE 432,809,540 | 1,000,000,000 OOE |
04:00 | CVE 0.4317 | CVE 431,656,615 | 1,000,000,000 OOE |
03:00 | CVE 0.4326 | CVE 432,597,310 | 1,000,000,000 OOE |
02:00 | CVE 0.4368 | CVE 436,790,769 | 1,000,000,000 OOE |
01:00 | CVE 0.4353 | CVE 435,282,789 | 1,000,000,000 OOE |
00:00 | CVE 0.4359 | CVE 435,892,099 | 1,000,000,000 OOE |
23:00 | CVE 0.4370 | CVE 436,970,804 | 1,000,000,000 OOE |
22:00 | CVE 0.4363 | CVE 436,304,625 | 1,000,000,000 OOE |
21:00 | CVE 0.4376 | CVE 437,586,935 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenOcean (OOE) was
CVE 432,403,835 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 430,595,562 and the maximum value was
CVE 437,586,935What is the price of OpenOcean (OOE) today in CVE?