What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenOcean (OOE) was
CVE 0.3806 and yesterday's average price was CVE 0.3846, with a minimum price of
CVE 0.3806 and a maximum of
CVE 0.3881 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.3806 | CVE 380,615,580 | 1,000,000,000 OOE |
13:00 | CVE 0.3835 | CVE 383,500,912 | 1,000,000,000 OOE |
12:00 | CVE 0.3851 | CVE 385,115,908 | 1,000,000,000 OOE |
11:00 | CVE 0.3856 | CVE 385,604,782 | 1,000,000,000 OOE |
10:00 | CVE 0.3855 | CVE 385,460,284 | 1,000,000,000 OOE |
09:00 | CVE 0.3852 | CVE 385,185,558 | 1,000,000,000 OOE |
08:00 | CVE 0.3853 | CVE 385,318,054 | 1,000,000,000 OOE |
07:00 | CVE 0.3856 | CVE 385,609,035 | 1,000,000,000 OOE |
06:00 | CVE 0.3836 | CVE 383,575,098 | 1,000,000,000 OOE |
05:00 | CVE 0.3833 | CVE 383,323,904 | 1,000,000,000 OOE |
04:00 | CVE 0.3834 | CVE 383,364,825 | 1,000,000,000 OOE |
03:00 | CVE 0.3835 | CVE 383,506,677 | 1,000,000,000 OOE |
02:00 | CVE 0.3826 | CVE 382,633,167 | 1,000,000,000 OOE |
01:00 | CVE 0.3828 | CVE 382,831,439 | 1,000,000,000 OOE |
00:00 | CVE 0.3819 | CVE 381,896,784 | 1,000,000,000 OOE |
23:00 | CVE 0.3854 | CVE 385,404,243 | 1,000,000,000 OOE |
22:00 | CVE 0.3856 | CVE 385,627,369 | 1,000,000,000 OOE |
21:00 | CVE 0.3848 | CVE 384,848,270 | 1,000,000,000 OOE |
20:00 | CVE 0.3833 | CVE 383,324,471 | 1,000,000,000 OOE |
19:00 | CVE 0.3847 | CVE 384,720,310 | 1,000,000,000 OOE |
18:00 | CVE 0.3880 | CVE 387,955,689 | 1,000,000,000 OOE |
17:00 | CVE 0.3844 | CVE 384,426,966 | 1,000,000,000 OOE |
16:00 | CVE 0.3881 | CVE 388,097,541 | 1,000,000,000 OOE |
15:00 | CVE 0.3880 | CVE 387,980,260 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenOcean (OOE) was
CVE 380,615,580 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 380,615,580 and the maximum value was
CVE 388,097,541What is the price of OpenOcean (OOE) today in CVE?