What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenOcean (OOE) was
CVE 0.8911 and yesterday's average price was CVE 0.9229, with a minimum price of
CVE 0.8819 and a maximum of
CVE 0.9570 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.8911 | CVE 891,076,657 | 1,000,000,000 OOE |
08:00 | CVE 0.8901 | CVE 890,057,824 | 1,000,000,000 OOE |
07:00 | CVE 0.8940 | CVE 893,969,557 | 1,000,000,000 OOE |
06:00 | CVE 0.8910 | CVE 891,047,600 | 1,000,000,000 OOE |
05:00 | CVE 0.8868 | CVE 886,753,626 | 1,000,000,000 OOE |
04:00 | CVE 0.8819 | CVE 881,894,372 | 1,000,000,000 OOE |
03:00 | CVE 0.9247 | CVE 924,730,882 | 1,000,000,000 OOE |
02:00 | CVE 0.9239 | CVE 923,910,945 | 1,000,000,000 OOE |
01:00 | CVE 0.9253 | CVE 925,250,018 | 1,000,000,000 OOE |
00:00 | CVE 0.9325 | CVE 932,523,347 | 1,000,000,000 OOE |
23:00 | CVE 0.9308 | CVE 930,843,572 | 1,000,000,000 OOE |
22:00 | CVE 0.9364 | CVE 936,409,604 | 1,000,000,000 OOE |
21:00 | CVE 0.9348 | CVE 934,762,671 | 1,000,000,000 OOE |
20:00 | CVE 0.9315 | CVE 931,466,658 | 1,000,000,000 OOE |
19:00 | CVE 0.9253 | CVE 925,311,303 | 1,000,000,000 OOE |
18:00 | CVE 0.9240 | CVE 923,974,175 | 1,000,000,000 OOE |
17:00 | CVE 0.9295 | CVE 929,546,959 | 1,000,000,000 OOE |
16:00 | CVE 0.9249 | CVE 924,900,823 | 1,000,000,000 OOE |
15:00 | CVE 0.9450 | CVE 945,008,909 | 1,000,000,000 OOE |
14:00 | CVE 0.9392 | CVE 939,206,636 | 1,000,000,000 OOE |
13:00 | CVE 0.9445 | CVE 944,485,987 | 1,000,000,000 OOE |
12:00 | CVE 0.9570 | CVE 956,956,305 | 1,000,000,000 OOE |
11:00 | CVE 0.9445 | CVE 944,465,115 | 1,000,000,000 OOE |
10:00 | CVE 0.9407 | CVE 940,744,401 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenOcean (OOE) was
CVE 891,076,657 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 881,894,372 and the maximum value was
CVE 956,956,305What is the price of OpenOcean (OOE) today in CVE?