What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenOcean (OOE) was
CVE 0.4591 and yesterday's average price was CVE 0.4315, with a minimum price of
CVE 0.4141 and a maximum of
CVE 0.4632 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.4591 | CVE 459,110,296 | 1,000,000,000 OOE |
17:00 | CVE 0.4619 | CVE 461,892,984 | 1,000,000,000 OOE |
16:00 | CVE 0.4632 | CVE 463,172,979 | 1,000,000,000 OOE |
15:00 | CVE 0.4577 | CVE 457,699,949 | 1,000,000,000 OOE |
14:00 | CVE 0.4538 | CVE 453,839,938 | 1,000,000,000 OOE |
13:00 | CVE 0.4384 | CVE 438,446,652 | 1,000,000,000 OOE |
12:00 | CVE 0.4346 | CVE 434,572,061 | 1,000,000,000 OOE |
11:00 | CVE 0.4360 | CVE 436,034,315 | 1,000,000,000 OOE |
10:00 | CVE 0.4360 | CVE 436,042,383 | 1,000,000,000 OOE |
09:00 | CVE 0.4331 | CVE 433,089,296 | 1,000,000,000 OOE |
08:00 | CVE 0.4327 | CVE 432,730,026 | 1,000,000,000 OOE |
07:00 | CVE 0.4269 | CVE 426,870,994 | 1,000,000,000 OOE |
06:00 | CVE 0.4269 | CVE 426,897,337 | 1,000,000,000 OOE |
05:00 | CVE 0.4276 | CVE 427,597,407 | 1,000,000,000 OOE |
04:00 | CVE 0.4165 | CVE 416,477,253 | 1,000,000,000 OOE |
03:00 | CVE 0.4141 | CVE 414,139,764 | 1,000,000,000 OOE |
02:00 | CVE 0.4146 | CVE 414,553,274 | 1,000,000,000 OOE |
01:00 | CVE 0.4151 | CVE 415,124,839 | 1,000,000,000 OOE |
00:00 | CVE 0.4229 | CVE 422,902,212 | 1,000,000,000 OOE |
23:00 | CVE 0.4163 | CVE 416,268,748 | 1,000,000,000 OOE |
22:00 | CVE 0.4158 | CVE 415,775,919 | 1,000,000,000 OOE |
21:00 | CVE 0.4175 | CVE 417,478,173 | 1,000,000,000 OOE |
20:00 | CVE 0.4179 | CVE 417,949,714 | 1,000,000,000 OOE |
19:00 | CVE 0.4174 | CVE 417,429,181 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenOcean (OOE) was
CVE 459,110,296 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 414,139,764 and the maximum value was
CVE 463,172,979What is the price of OpenOcean (OOE) today in CVE?