What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of OpenOcean (OOE) was
CVE 0.4041 and yesterday's average price was CVE 0.4048, with a minimum price of
CVE 0.2978 and a maximum of
CVE 0.4475 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.4041 | CVE 404,111,356 | 1,000,000,000 OOE |
17:00 | CVE 0.4060 | CVE 405,966,178 | 1,000,000,000 OOE |
16:00 | CVE 0.4067 | CVE 406,668,071 | 1,000,000,000 OOE |
15:00 | CVE 0.4024 | CVE 402,407,884 | 1,000,000,000 OOE |
14:00 | CVE 0.4045 | CVE 404,463,761 | 1,000,000,000 OOE |
13:00 | CVE 0.4066 | CVE 406,643,365 | 1,000,000,000 OOE |
12:00 | CVE 0.4059 | CVE 405,918,906 | 1,000,000,000 OOE |
11:00 | CVE 0.4076 | CVE 407,589,306 | 1,000,000,000 OOE |
10:00 | CVE 0.4074 | CVE 407,374,439 | 1,000,000,000 OOE |
09:00 | CVE 0.4077 | CVE 407,707,488 | 1,000,000,000 OOE |
08:00 | CVE 0.4036 | CVE 403,554,977 | 1,000,000,000 OOE |
07:00 | CVE 0.4091 | CVE 409,050,675 | 1,000,000,000 OOE |
06:00 | CVE 0.3964 | CVE 396,380,026 | 1,000,000,000 OOE |
05:00 | CVE 0.3530 | CVE 353,029,568 | 1,000,000,000 OOE |
04:00 | CVE 0.2978 | CVE 297,771,243 | 1,000,000,000 OOE |
03:00 | CVE 0.4278 | CVE 427,804,431 | 1,000,000,000 OOE |
02:00 | CVE 0.4475 | CVE 447,454,519 | 1,000,000,000 OOE |
01:00 | CVE 0.4470 | CVE 447,005,526 | 1,000,000,000 OOE |
00:00 | CVE 0.4296 | CVE 429,598,849 | 1,000,000,000 OOE |
23:00 | CVE 0.4428 | CVE 442,776,950 | 1,000,000,000 OOE |
22:00 | CVE 0.4090 | CVE 409,033,751 | 1,000,000,000 OOE |
21:00 | CVE 0.3973 | CVE 397,284,725 | 1,000,000,000 OOE |
20:00 | CVE 0.3981 | CVE 398,110,734 | 1,000,000,000 OOE |
19:00 | CVE 0.3975 | CVE 397,483,349 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of OpenOcean (OOE) was
CVE 404,111,356 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 297,771,243 and the maximum value was
CVE 447,454,519What is the price of OpenOcean (OOE) today in CVE?