Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenOcean (OOE) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of OpenOcean (OOE) was CVE 0.4324 and yesterday's average price was CVE 0.4340, with a minimum price of CVE 0.4306 and a maximum of CVE 0.4376 (1.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00CVE 0.4324CVE 432,403,8351,000,000,000 OOE
  19:00CVE 0.4341CVE 434,136,6831,000,000,000 OOE
  18:00CVE 0.4365CVE 436,540,1241,000,000,000 OOE
  17:00CVE 0.4350CVE 434,963,2391,000,000,000 OOE
  16:00CVE 0.4325CVE 432,529,2071,000,000,000 OOE
  15:00CVE 0.4347CVE 434,664,7521,000,000,000 OOE
  14:00CVE 0.4324CVE 432,432,9211,000,000,000 OOE
  13:00CVE 0.4323CVE 432,302,0321,000,000,000 OOE
  12:00CVE 0.4332CVE 433,230,1901,000,000,000 OOE
  11:00CVE 0.4359CVE 435,900,4241,000,000,000 OOE
  10:00CVE 0.4345CVE 434,524,4361,000,000,000 OOE
  09:00CVE 0.4321CVE 432,140,1511,000,000,000 OOE
  08:00CVE 0.4310CVE 430,999,8641,000,000,000 OOE
  07:00CVE 0.4306CVE 430,595,5621,000,000,000 OOE
  06:00CVE 0.4326CVE 432,555,3851,000,000,000 OOE
  05:00CVE 0.4328CVE 432,809,5401,000,000,000 OOE
  04:00CVE 0.4317CVE 431,656,6151,000,000,000 OOE
  03:00CVE 0.4326CVE 432,597,3101,000,000,000 OOE
  02:00CVE 0.4368CVE 436,790,7691,000,000,000 OOE
  01:00CVE 0.4353CVE 435,282,7891,000,000,000 OOE
  00:00CVE 0.4359CVE 435,892,0991,000,000,000 OOE
  23:00CVE 0.4370CVE 436,970,8041,000,000,000 OOE
  22:00CVE 0.4363CVE 436,304,6251,000,000,000 OOE
  21:00CVE 0.4376CVE 437,586,9351,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of OpenOcean (OOE) was CVE 432,403,835 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 430,595,562 and the maximum value was CVE 437,586,935

What is the price of OpenOcean (OOE) today in CVE?