What was the price of OpenOcean (OOE) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenOcean (OOE) was
COP 16.65 and yesterday's average price was COP 16.63, with a minimum price of
COP 16.51 and a maximum of
COP 16.78 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 16.65 | COP 16,649,732,870 | 1,000,000,000 OOE |
08:00 | COP 16.66 | COP 16,655,460,040 | 1,000,000,000 OOE |
07:00 | COP 16.67 | COP 16,668,037,755 | 1,000,000,000 OOE |
06:00 | COP 16.58 | COP 16,580,120,385 | 1,000,000,000 OOE |
05:00 | COP 16.57 | COP 16,569,262,455 | 1,000,000,000 OOE |
04:00 | COP 16.57 | COP 16,571,031,260 | 1,000,000,000 OOE |
03:00 | COP 16.58 | COP 16,577,162,845 | 1,000,000,000 OOE |
02:00 | COP 16.54 | COP 16,539,405,190 | 1,000,000,000 OOE |
01:00 | COP 16.55 | COP 16,547,975,520 | 1,000,000,000 OOE |
00:00 | COP 16.51 | COP 16,507,574,870 | 1,000,000,000 OOE |
23:00 | COP 16.66 | COP 16,659,185,560 | 1,000,000,000 OOE |
22:00 | COP 16.67 | COP 16,668,830,245 | 1,000,000,000 OOE |
21:00 | COP 16.64 | COP 16,635,153,505 | 1,000,000,000 OOE |
20:00 | COP 16.57 | COP 16,569,286,965 | 1,000,000,000 OOE |
19:00 | COP 16.63 | COP 16,629,622,415 | 1,000,000,000 OOE |
18:00 | COP 16.77 | COP 16,769,472,390 | 1,000,000,000 OOE |
17:00 | COP 16.62 | COP 16,616,942,575 | 1,000,000,000 OOE |
16:00 | COP 16.78 | COP 16,775,603,975 | 1,000,000,000 OOE |
15:00 | COP 16.77 | COP 16,770,534,490 | 1,000,000,000 OOE |
14:00 | COP 16.59 | COP 16,592,845,160 | 1,000,000,000 OOE |
13:00 | COP 16.58 | COP 16,579,871,200 | 1,000,000,000 OOE |
12:00 | COP 16.76 | COP 16,760,534,410 | 1,000,000,000 OOE |
11:00 | COP 16.76 | COP 16,763,246,850 | 1,000,000,000 OOE |
10:00 | COP 16.57 | COP 16,565,414,385 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
COP 16,649,732,870 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 16,507,574,870 and the maximum value was
COP 16,775,603,975What is the price of OpenOcean (OOE) today in COP?