What was the price of OpenOcean (OOE) yesterday in COP (Colombian Peso)?
Yesterday the price of OpenOcean (OOE) was
COP 19.43 and yesterday's average price was COP 18.26, with a minimum price of
COP 17.53 and a maximum of
COP 19.60 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | COP 19.43 | COP 19,429,096,213 | 1,000,000,000 OOE |
17:00 | COP 19.55 | COP 19,546,856,812 | 1,000,000,000 OOE |
16:00 | COP 19.60 | COP 19,601,024,961 | 1,000,000,000 OOE |
15:00 | COP 19.37 | COP 19,369,411,700 | 1,000,000,000 OOE |
14:00 | COP 19.21 | COP 19,206,059,850 | 1,000,000,000 OOE |
13:00 | COP 18.55 | COP 18,554,631,100 | 1,000,000,000 OOE |
12:00 | COP 18.39 | COP 18,390,662,207 | 1,000,000,000 OOE |
11:00 | COP 18.45 | COP 18,452,543,393 | 1,000,000,000 OOE |
10:00 | COP 18.45 | COP 18,452,884,823 | 1,000,000,000 OOE |
09:00 | COP 18.33 | COP 18,327,913,048 | 1,000,000,000 OOE |
08:00 | COP 18.31 | COP 18,312,709,108 | 1,000,000,000 OOE |
07:00 | COP 18.06 | COP 18,064,760,663 | 1,000,000,000 OOE |
06:00 | COP 18.07 | COP 18,065,875,454 | 1,000,000,000 OOE |
05:00 | COP 18.10 | COP 18,095,501,745 | 1,000,000,000 OOE |
04:00 | COP 17.62 | COP 17,624,907,731 | 1,000,000,000 OOE |
03:00 | COP 17.53 | COP 17,525,987,510 | 1,000,000,000 OOE |
02:00 | COP 17.54 | COP 17,543,486,850 | 1,000,000,000 OOE |
01:00 | COP 17.57 | COP 17,567,674,935 | 1,000,000,000 OOE |
00:00 | COP 17.90 | COP 17,896,805,672 | 1,000,000,000 OOE |
23:00 | COP 17.62 | COP 17,616,084,016 | 1,000,000,000 OOE |
22:00 | COP 17.60 | COP 17,595,227,962 | 1,000,000,000 OOE |
21:00 | COP 17.67 | COP 17,667,265,676 | 1,000,000,000 OOE |
20:00 | COP 17.69 | COP 17,687,220,846 | 1,000,000,000 OOE |
19:00 | COP 17.67 | COP 17,665,192,411 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
COP 19,429,096,213 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
COP 17,525,987,510 and the maximum value was
COP 19,601,024,961What is the price of OpenOcean (OOE) today in COP?