Fear and greed index: 63/100 (Greed)

Yesterday's OpenOcean (OOE) Price in LSL (Basotho Loti)

1 USD = 18.80 LSLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenOcean (OOE) yesterday in LSL (Basotho Loti)?

Yesterday the price of OpenOcean (OOE) was LSL 0.07810 and yesterday's average price was LSL 0.07823, with a minimum price of LSL 0.05755 and a maximum of LSL 0.08648 (33.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00LSL 0.07810LSL 78,101,0251,000,000,000 OOE
  17:00LSL 0.07846LSL 78,459,4991,000,000,000 OOE
  16:00LSL 0.07860LSL 78,595,1511,000,000,000 OOE
  15:00LSL 0.07777LSL 77,771,8011,000,000,000 OOE
  14:00LSL 0.07817LSL 78,169,1331,000,000,000 OOE
  13:00LSL 0.07859LSL 78,590,3761,000,000,000 OOE
  12:00LSL 0.07845LSL 78,450,3631,000,000,000 OOE
  11:00LSL 0.07877LSL 78,773,1941,000,000,000 OOE
  10:00LSL 0.07873LSL 78,731,6681,000,000,000 OOE
  09:00LSL 0.07880LSL 78,796,0351,000,000,000 OOE
  08:00LSL 0.07799LSL 77,993,4951,000,000,000 OOE
  07:00LSL 0.07906LSL 79,055,6281,000,000,000 OOE
  06:00LSL 0.07661LSL 76,606,8211,000,000,000 OOE
  05:00LSL 0.06823LSL 68,228,6471,000,000,000 OOE
  04:00LSL 0.05755LSL 57,549,0861,000,000,000 OOE
  03:00LSL 0.08268LSL 82,680,0931,000,000,000 OOE
  02:00LSL 0.08648LSL 86,477,7891,000,000,000 OOE
  01:00LSL 0.08639LSL 86,391,0131,000,000,000 OOE
  00:00LSL 0.08303LSL 83,026,8931,000,000,000 OOE
  23:00LSL 0.08557LSL 85,573,7731,000,000,000 OOE
  22:00LSL 0.07905LSL 79,052,3571,000,000,000 OOE
  21:00LSL 0.07678LSL 76,781,6681,000,000,000 OOE
  20:00LSL 0.07694LSL 76,941,3081,000,000,000 OOE
  19:00LSL 0.07682LSL 76,820,0551,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in LSL (Basotho Loti)?

Yesterday the marketcap of OpenOcean (OOE) was LSL 78,101,025 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was LSL 57,549,086 and the maximum value was LSL 86,477,789

What is the price of OpenOcean (OOE) today in LSL?