What was the price of OpenOcean (OOE) yesterday in CLP (Chilean Peso)?
Yesterday the price of OpenOcean (OOE) was
CLP 4.41 and yesterday's average price was CLP 4.15, with a minimum price of
CLP 3.98 and a maximum of
CLP 4.45 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CLP 4.41 | CLP 4,413,868,111 | 1,000,000,000 OOE |
17:00 | CLP 4.44 | CLP 4,440,620,758 | 1,000,000,000 OOE |
16:00 | CLP 4.45 | CLP 4,452,926,583 | 1,000,000,000 OOE |
15:00 | CLP 4.40 | CLP 4,400,309,088 | 1,000,000,000 OOE |
14:00 | CLP 4.36 | CLP 4,363,199,100 | 1,000,000,000 OOE |
13:00 | CLP 4.22 | CLP 4,215,208,655 | 1,000,000,000 OOE |
12:00 | CLP 4.18 | CLP 4,177,958,489 | 1,000,000,000 OOE |
11:00 | CLP 4.19 | CLP 4,192,016,548 | 1,000,000,000 OOE |
10:00 | CLP 4.19 | CLP 4,192,094,114 | 1,000,000,000 OOE |
09:00 | CLP 4.16 | CLP 4,163,703,245 | 1,000,000,000 OOE |
08:00 | CLP 4.16 | CLP 4,160,249,240 | 1,000,000,000 OOE |
07:00 | CLP 4.10 | CLP 4,103,920,746 | 1,000,000,000 OOE |
06:00 | CLP 4.10 | CLP 4,104,174,002 | 1,000,000,000 OOE |
05:00 | CLP 4.11 | CLP 4,110,904,451 | 1,000,000,000 OOE |
04:00 | CLP 4.00 | CLP 4,003,995,726 | 1,000,000,000 OOE |
03:00 | CLP 3.98 | CLP 3,981,523,203 | 1,000,000,000 OOE |
02:00 | CLP 3.99 | CLP 3,985,498,672 | 1,000,000,000 OOE |
01:00 | CLP 3.99 | CLP 3,990,993,679 | 1,000,000,000 OOE |
00:00 | CLP 4.07 | CLP 4,065,765,025 | 1,000,000,000 OOE |
23:00 | CLP 4.00 | CLP 4,001,991,170 | 1,000,000,000 OOE |
22:00 | CLP 4.00 | CLP 3,997,253,128 | 1,000,000,000 OOE |
21:00 | CLP 4.01 | CLP 4,013,618,530 | 1,000,000,000 OOE |
20:00 | CLP 4.02 | CLP 4,018,151,910 | 1,000,000,000 OOE |
19:00 | CLP 4.01 | CLP 4,013,147,529 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
CLP 4,413,868,111 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CLP 3,981,523,203 and the maximum value was
CLP 4,452,926,583What is the price of OpenOcean (OOE) today in CLP?