What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.09071 and yesterday's average price was STN 0.09129, with a minimum price of
STN 0.06712 and a maximum of
STN 0.1009 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.09071 | STN 90,709,199 | 1,000,000,000 OOE |
18:00 | STN 0.09109 | STN 91,086,980 | 1,000,000,000 OOE |
17:00 | STN 0.09151 | STN 91,505,058 | 1,000,000,000 OOE |
16:00 | STN 0.09166 | STN 91,663,265 | 1,000,000,000 OOE |
15:00 | STN 0.09070 | STN 90,703,016 | 1,000,000,000 OOE |
14:00 | STN 0.09117 | STN 91,166,412 | 1,000,000,000 OOE |
13:00 | STN 0.09166 | STN 91,657,696 | 1,000,000,000 OOE |
12:00 | STN 0.09149 | STN 91,494,403 | 1,000,000,000 OOE |
11:00 | STN 0.09187 | STN 91,870,912 | 1,000,000,000 OOE |
10:00 | STN 0.09182 | STN 91,822,481 | 1,000,000,000 OOE |
09:00 | STN 0.09190 | STN 91,897,550 | 1,000,000,000 OOE |
08:00 | STN 0.09096 | STN 90,961,571 | 1,000,000,000 OOE |
07:00 | STN 0.09220 | STN 92,200,306 | 1,000,000,000 OOE |
06:00 | STN 0.08934 | STN 89,344,333 | 1,000,000,000 OOE |
05:00 | STN 0.07957 | STN 79,573,109 | 1,000,000,000 OOE |
04:00 | STN 0.06712 | STN 67,117,845 | 1,000,000,000 OOE |
03:00 | STN 0.09643 | STN 96,427,415 | 1,000,000,000 OOE |
02:00 | STN 0.1009 | STN 100,856,559 | 1,000,000,000 OOE |
01:00 | STN 0.1008 | STN 100,755,355 | 1,000,000,000 OOE |
00:00 | STN 0.09683 | STN 96,831,878 | 1,000,000,000 OOE |
23:00 | STN 0.09980 | STN 99,802,231 | 1,000,000,000 OOE |
22:00 | STN 0.09220 | STN 92,196,491 | 1,000,000,000 OOE |
21:00 | STN 0.08955 | STN 89,548,252 | 1,000,000,000 OOE |
20:00 | STN 0.08973 | STN 89,734,435 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 90,709,199 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 67,117,845 and the maximum value was
STN 100,856,559What is the price of OpenOcean (OOE) today in STN?