What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.1988 and yesterday's average price was STN 0.2067, with a minimum price of
STN 0.1970 and a maximum of
STN 0.2138 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.1988 | STN 198,824,788 | 1,000,000,000 OOE |
07:00 | STN 0.1997 | STN 199,698,607 | 1,000,000,000 OOE |
06:00 | STN 0.1990 | STN 199,045,889 | 1,000,000,000 OOE |
05:00 | STN 0.1981 | STN 198,086,683 | 1,000,000,000 OOE |
04:00 | STN 0.1970 | STN 197,001,203 | 1,000,000,000 OOE |
03:00 | STN 0.2066 | STN 206,570,199 | 1,000,000,000 OOE |
02:00 | STN 0.2064 | STN 206,387,038 | 1,000,000,000 OOE |
01:00 | STN 0.2067 | STN 206,686,166 | 1,000,000,000 OOE |
00:00 | STN 0.2083 | STN 208,310,912 | 1,000,000,000 OOE |
23:00 | STN 0.2079 | STN 207,935,677 | 1,000,000,000 OOE |
22:00 | STN 0.2092 | STN 209,179,040 | 1,000,000,000 OOE |
21:00 | STN 0.2088 | STN 208,811,142 | 1,000,000,000 OOE |
20:00 | STN 0.2081 | STN 208,074,865 | 1,000,000,000 OOE |
19:00 | STN 0.2067 | STN 206,699,856 | 1,000,000,000 OOE |
18:00 | STN 0.2064 | STN 206,401,163 | 1,000,000,000 OOE |
17:00 | STN 0.2076 | STN 207,646,034 | 1,000,000,000 OOE |
16:00 | STN 0.2066 | STN 206,608,161 | 1,000,000,000 OOE |
15:00 | STN 0.2111 | STN 211,099,988 | 1,000,000,000 OOE |
14:00 | STN 0.2098 | STN 209,803,853 | 1,000,000,000 OOE |
13:00 | STN 0.2110 | STN 210,983,176 | 1,000,000,000 OOE |
12:00 | STN 0.2138 | STN 213,768,847 | 1,000,000,000 OOE |
11:00 | STN 0.2110 | STN 210,978,514 | 1,000,000,000 OOE |
10:00 | STN 0.2101 | STN 210,147,365 | 1,000,000,000 OOE |
09:00 | STN 0.2126 | STN 212,624,241 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 198,824,788 with a supply of 0. Yesterday's lowest marketcap value was
STN 197,001,203 and the maximum value was
STN 213,768,847What is the price of OpenOcean (OOE) today in STN?