What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.08662 and yesterday's average price was STN 0.08716, with a minimum price of
STN 0.08621 and a maximum of
STN 0.08882 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.08662 | STN 86,623,781 | 1,000,000,000 OOE |
04:00 | STN 0.08621 | STN 86,213,538 | 1,000,000,000 OOE |
03:00 | STN 0.08672 | STN 86,723,273 | 1,000,000,000 OOE |
02:00 | STN 0.08736 | STN 87,358,147 | 1,000,000,000 OOE |
01:00 | STN 0.08722 | STN 87,217,315 | 1,000,000,000 OOE |
00:00 | STN 0.08763 | STN 87,631,021 | 1,000,000,000 OOE |
23:00 | STN 0.08717 | STN 87,171,898 | 1,000,000,000 OOE |
22:00 | STN 0.08724 | STN 87,239,365 | 1,000,000,000 OOE |
21:00 | STN 0.08678 | STN 86,781,140 | 1,000,000,000 OOE |
20:00 | STN 0.08731 | STN 87,306,877 | 1,000,000,000 OOE |
19:00 | STN 0.08639 | STN 86,391,370 | 1,000,000,000 OOE |
18:00 | STN 0.08644 | STN 86,443,691 | 1,000,000,000 OOE |
17:00 | STN 0.08630 | STN 86,304,678 | 1,000,000,000 OOE |
16:00 | STN 0.08678 | STN 86,778,072 | 1,000,000,000 OOE |
15:00 | STN 0.08701 | STN 87,006,296 | 1,000,000,000 OOE |
14:00 | STN 0.08726 | STN 87,258,698 | 1,000,000,000 OOE |
13:00 | STN 0.08736 | STN 87,355,933 | 1,000,000,000 OOE |
12:00 | STN 0.08679 | STN 86,794,139 | 1,000,000,000 OOE |
11:00 | STN 0.08730 | STN 87,301,353 | 1,000,000,000 OOE |
10:00 | STN 0.08682 | STN 86,819,258 | 1,000,000,000 OOE |
09:00 | STN 0.08781 | STN 87,813,983 | 1,000,000,000 OOE |
08:00 | STN 0.08823 | STN 88,226,462 | 1,000,000,000 OOE |
07:00 | STN 0.08882 | STN 88,822,494 | 1,000,000,000 OOE |
06:00 | STN 0.08830 | STN 88,303,180 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 86,623,781 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 86,213,538 and the maximum value was
STN 88,822,494What is the price of OpenOcean (OOE) today in STN?