What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.09665 and yesterday's average price was STN 0.09569, with a minimum price of
STN 0.09251 and a maximum of
STN 0.09885 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.09665 | STN 96,645,948 | 1,000,000,000 OOE |
01:00 | STN 0.09695 | STN 96,954,204 | 1,000,000,000 OOE |
00:00 | STN 0.09686 | STN 96,862,836 | 1,000,000,000 OOE |
23:00 | STN 0.09643 | STN 96,434,456 | 1,000,000,000 OOE |
22:00 | STN 0.09709 | STN 97,087,010 | 1,000,000,000 OOE |
21:00 | STN 0.09752 | STN 97,523,563 | 1,000,000,000 OOE |
20:00 | STN 0.09546 | STN 95,455,865 | 1,000,000,000 OOE |
19:00 | STN 0.09479 | STN 94,791,540 | 1,000,000,000 OOE |
18:00 | STN 0.09505 | STN 95,046,929 | 1,000,000,000 OOE |
17:00 | STN 0.09373 | STN 93,727,751 | 1,000,000,000 OOE |
16:00 | STN 0.09401 | STN 94,012,988 | 1,000,000,000 OOE |
15:00 | STN 0.09412 | STN 94,115,285 | 1,000,000,000 OOE |
14:00 | STN 0.09293 | STN 92,933,557 | 1,000,000,000 OOE |
13:00 | STN 0.09377 | STN 93,765,249 | 1,000,000,000 OOE |
12:00 | STN 0.09251 | STN 92,506,612 | 1,000,000,000 OOE |
11:00 | STN 0.09260 | STN 92,602,761 | 1,000,000,000 OOE |
10:00 | STN 0.09269 | STN 92,687,412 | 1,000,000,000 OOE |
09:00 | STN 0.09700 | STN 96,998,283 | 1,000,000,000 OOE |
08:00 | STN 0.09710 | STN 97,097,278 | 1,000,000,000 OOE |
07:00 | STN 0.09702 | STN 97,024,853 | 1,000,000,000 OOE |
06:00 | STN 0.09863 | STN 98,628,813 | 1,000,000,000 OOE |
05:00 | STN 0.09885 | STN 98,848,889 | 1,000,000,000 OOE |
04:00 | STN 0.09746 | STN 97,460,405 | 1,000,000,000 OOE |
03:00 | STN 0.09741 | STN 97,406,035 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 96,645,948 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 92,506,612 and the maximum value was
STN 98,848,889What is the price of OpenOcean (OOE) today in STN?