What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.08522 and yesterday's average price was STN 0.08624, with a minimum price of
STN 0.08522 and a maximum of
STN 0.08710 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.08522 | STN 85,223,426 | 1,000,000,000 OOE |
14:00 | STN 0.08543 | STN 85,425,352 | 1,000,000,000 OOE |
13:00 | STN 0.08607 | STN 86,072,936 | 1,000,000,000 OOE |
12:00 | STN 0.08644 | STN 86,435,405 | 1,000,000,000 OOE |
11:00 | STN 0.08655 | STN 86,545,128 | 1,000,000,000 OOE |
10:00 | STN 0.08651 | STN 86,512,697 | 1,000,000,000 OOE |
09:00 | STN 0.08645 | STN 86,451,038 | 1,000,000,000 OOE |
08:00 | STN 0.08648 | STN 86,480,775 | 1,000,000,000 OOE |
07:00 | STN 0.08655 | STN 86,546,083 | 1,000,000,000 OOE |
06:00 | STN 0.08609 | STN 86,089,586 | 1,000,000,000 OOE |
05:00 | STN 0.08603 | STN 86,033,208 | 1,000,000,000 OOE |
04:00 | STN 0.08604 | STN 86,042,392 | 1,000,000,000 OOE |
03:00 | STN 0.08607 | STN 86,074,230 | 1,000,000,000 OOE |
02:00 | STN 0.08588 | STN 85,878,179 | 1,000,000,000 OOE |
01:00 | STN 0.08592 | STN 85,922,679 | 1,000,000,000 OOE |
00:00 | STN 0.08571 | STN 85,712,905 | 1,000,000,000 OOE |
23:00 | STN 0.08650 | STN 86,500,119 | 1,000,000,000 OOE |
22:00 | STN 0.08655 | STN 86,550,198 | 1,000,000,000 OOE |
21:00 | STN 0.08638 | STN 86,375,337 | 1,000,000,000 OOE |
20:00 | STN 0.08603 | STN 86,033,335 | 1,000,000,000 OOE |
19:00 | STN 0.08635 | STN 86,346,617 | 1,000,000,000 OOE |
18:00 | STN 0.08707 | STN 87,072,766 | 1,000,000,000 OOE |
17:00 | STN 0.08628 | STN 86,280,779 | 1,000,000,000 OOE |
16:00 | STN 0.08710 | STN 87,104,603 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 85,223,426 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 85,223,426 and the maximum value was
STN 87,104,603What is the price of OpenOcean (OOE) today in STN?