What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.09950 and yesterday's average price was STN 0.09764, with a minimum price of
STN 0.09605 and a maximum of
STN 0.09950 (3.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.09950 | STN 99,497,428 | 1,000,000,000 OOE |
01:00 | STN 0.09799 | STN 97,988,033 | 1,000,000,000 OOE |
00:00 | STN 0.09605 | STN 96,051,329 | 1,000,000,000 OOE |
23:00 | STN 0.09738 | STN 97,377,105 | 1,000,000,000 OOE |
22:00 | STN 0.09773 | STN 97,728,643 | 1,000,000,000 OOE |
21:00 | STN 0.09848 | STN 98,481,127 | 1,000,000,000 OOE |
20:00 | STN 0.09739 | STN 97,394,116 | 1,000,000,000 OOE |
19:00 | STN 0.09778 | STN 97,784,421 | 1,000,000,000 OOE |
18:00 | STN 0.09833 | STN 98,325,769 | 1,000,000,000 OOE |
17:00 | STN 0.09797 | STN 97,970,593 | 1,000,000,000 OOE |
16:00 | STN 0.09742 | STN 97,422,355 | 1,000,000,000 OOE |
15:00 | STN 0.09790 | STN 97,903,362 | 1,000,000,000 OOE |
14:00 | STN 0.09740 | STN 97,400,667 | 1,000,000,000 OOE |
13:00 | STN 0.09737 | STN 97,371,186 | 1,000,000,000 OOE |
12:00 | STN 0.09758 | STN 97,580,243 | 1,000,000,000 OOE |
11:00 | STN 0.09818 | STN 98,181,683 | 1,000,000,000 OOE |
10:00 | STN 0.09787 | STN 97,871,757 | 1,000,000,000 OOE |
09:00 | STN 0.09733 | STN 97,334,724 | 1,000,000,000 OOE |
08:00 | STN 0.09708 | STN 97,077,887 | 1,000,000,000 OOE |
07:00 | STN 0.09699 | STN 96,986,823 | 1,000,000,000 OOE |
06:00 | STN 0.09743 | STN 97,428,251 | 1,000,000,000 OOE |
05:00 | STN 0.09749 | STN 97,485,496 | 1,000,000,000 OOE |
04:00 | STN 0.09723 | STN 97,225,813 | 1,000,000,000 OOE |
03:00 | STN 0.09744 | STN 97,437,694 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 99,497,428 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 96,051,329 and the maximum value was
STN 99,497,428What is the price of OpenOcean (OOE) today in STN?