What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.1029 and yesterday's average price was STN 0.1009, with a minimum price of
STN 0.09528 and a maximum of
STN 0.1045 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.1029 | STN 102,910,263 | 1,000,000,000 OOE |
04:00 | STN 0.1029 | STN 102,857,408 | 1,000,000,000 OOE |
03:00 | STN 0.1031 | STN 103,084,799 | 1,000,000,000 OOE |
02:00 | STN 0.1028 | STN 102,840,136 | 1,000,000,000 OOE |
01:00 | STN 0.1031 | STN 103,115,197 | 1,000,000,000 OOE |
00:00 | STN 0.1037 | STN 103,690,899 | 1,000,000,000 OOE |
23:00 | STN 0.1035 | STN 103,452,660 | 1,000,000,000 OOE |
22:00 | STN 0.1042 | STN 104,174,973 | 1,000,000,000 OOE |
21:00 | STN 0.1045 | STN 104,521,961 | 1,000,000,000 OOE |
20:00 | STN 0.1031 | STN 103,064,880 | 1,000,000,000 OOE |
19:00 | STN 0.1032 | STN 103,189,121 | 1,000,000,000 OOE |
18:00 | STN 0.1025 | STN 102,480,238 | 1,000,000,000 OOE |
17:00 | STN 0.1031 | STN 103,101,376 | 1,000,000,000 OOE |
16:00 | STN 0.1034 | STN 103,387,090 | 1,000,000,000 OOE |
15:00 | STN 0.1022 | STN 102,165,428 | 1,000,000,000 OOE |
14:00 | STN 0.1013 | STN 101,303,816 | 1,000,000,000 OOE |
13:00 | STN 0.09787 | STN 97,867,806 | 1,000,000,000 OOE |
12:00 | STN 0.09700 | STN 97,002,940 | 1,000,000,000 OOE |
11:00 | STN 0.09733 | STN 97,329,337 | 1,000,000,000 OOE |
10:00 | STN 0.09733 | STN 97,331,137 | 1,000,000,000 OOE |
09:00 | STN 0.09667 | STN 96,671,964 | 1,000,000,000 OOE |
08:00 | STN 0.09659 | STN 96,591,770 | 1,000,000,000 OOE |
07:00 | STN 0.09528 | STN 95,283,947 | 1,000,000,000 OOE |
06:00 | STN 0.09529 | STN 95,289,827 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 102,910,263 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 95,283,947 and the maximum value was
STN 104,521,961What is the price of OpenOcean (OOE) today in STN?