What was the price of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of OpenOcean (OOE) was
STN 0.09806 and yesterday's average price was STN 0.09796, with a minimum price of
STN 0.09452 and a maximum of
STN 0.1000 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.09806 | STN 98,055,764 | 1,000,000,000 OOE |
02:00 | STN 0.09901 | STN 99,006,285 | 1,000,000,000 OOE |
01:00 | STN 0.09866 | STN 98,664,475 | 1,000,000,000 OOE |
00:00 | STN 0.09880 | STN 98,802,586 | 1,000,000,000 OOE |
23:00 | STN 0.09905 | STN 99,047,093 | 1,000,000,000 OOE |
22:00 | STN 0.09890 | STN 98,896,092 | 1,000,000,000 OOE |
21:00 | STN 0.09919 | STN 99,186,750 | 1,000,000,000 OOE |
20:00 | STN 0.09845 | STN 98,454,706 | 1,000,000,000 OOE |
19:00 | STN 0.09828 | STN 98,284,153 | 1,000,000,000 OOE |
18:00 | STN 0.09879 | STN 98,785,353 | 1,000,000,000 OOE |
17:00 | STN 0.09838 | STN 98,375,499 | 1,000,000,000 OOE |
16:00 | STN 0.09880 | STN 98,795,720 | 1,000,000,000 OOE |
15:00 | STN 0.09942 | STN 99,418,822 | 1,000,000,000 OOE |
14:00 | STN 0.1000 | STN 100,006,140 | 1,000,000,000 OOE |
13:00 | STN 0.1000 | STN 100,004,321 | 1,000,000,000 OOE |
12:00 | STN 0.09878 | STN 98,780,374 | 1,000,000,000 OOE |
11:00 | STN 0.09905 | STN 99,054,868 | 1,000,000,000 OOE |
10:00 | STN 0.09570 | STN 95,702,878 | 1,000,000,000 OOE |
09:00 | STN 0.09512 | STN 95,123,790 | 1,000,000,000 OOE |
08:00 | STN 0.09479 | STN 94,787,322 | 1,000,000,000 OOE |
07:00 | STN 0.09480 | STN 94,801,531 | 1,000,000,000 OOE |
06:00 | STN 0.09452 | STN 94,520,489 | 1,000,000,000 OOE |
05:00 | STN 0.09728 | STN 97,280,593 | 1,000,000,000 OOE |
04:00 | STN 0.09719 | STN 97,187,996 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of OpenOcean (OOE) was
STN 98,055,764 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 94,520,489 and the maximum value was
STN 100,006,140What is the price of OpenOcean (OOE) today in STN?