What was the price of OpenOcean (OOE) yesterday in AUD (Australian Dollar)?
Yesterday the price of OpenOcean (OOE) was
AUD 0.007324 and yesterday's average price was AUD 0.006866, with a minimum price of
AUD 0.006562 and a maximum of
AUD 0.007339 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AUD 0.007324 | AUD 7,324,480 | 1,000,000,000 OOE |
18:00 | AUD 0.007274 | AUD 7,274,162 | 1,000,000,000 OOE |
17:00 | AUD 0.007318 | AUD 7,318,251 | 1,000,000,000 OOE |
16:00 | AUD 0.007339 | AUD 7,338,532 | 1,000,000,000 OOE |
15:00 | AUD 0.007252 | AUD 7,251,817 | 1,000,000,000 OOE |
14:00 | AUD 0.007191 | AUD 7,190,659 | 1,000,000,000 OOE |
13:00 | AUD 0.006947 | AUD 6,946,767 | 1,000,000,000 OOE |
12:00 | AUD 0.006885 | AUD 6,885,378 | 1,000,000,000 OOE |
11:00 | AUD 0.006909 | AUD 6,908,546 | 1,000,000,000 OOE |
10:00 | AUD 0.006909 | AUD 6,908,673 | 1,000,000,000 OOE |
09:00 | AUD 0.006862 | AUD 6,861,885 | 1,000,000,000 OOE |
08:00 | AUD 0.006856 | AUD 6,856,192 | 1,000,000,000 OOE |
07:00 | AUD 0.006763 | AUD 6,763,362 | 1,000,000,000 OOE |
06:00 | AUD 0.006764 | AUD 6,763,779 | 1,000,000,000 OOE |
05:00 | AUD 0.006775 | AUD 6,774,871 | 1,000,000,000 OOE |
04:00 | AUD 0.006599 | AUD 6,598,683 | 1,000,000,000 OOE |
03:00 | AUD 0.006562 | AUD 6,561,647 | 1,000,000,000 OOE |
02:00 | AUD 0.006568 | AUD 6,568,199 | 1,000,000,000 OOE |
01:00 | AUD 0.006577 | AUD 6,577,255 | 1,000,000,000 OOE |
00:00 | AUD 0.006700 | AUD 6,700,480 | 1,000,000,000 OOE |
23:00 | AUD 0.006595 | AUD 6,595,379 | 1,000,000,000 OOE |
22:00 | AUD 0.006588 | AUD 6,587,571 | 1,000,000,000 OOE |
21:00 | AUD 0.006615 | AUD 6,614,541 | 1,000,000,000 OOE |
20:00 | AUD 0.006622 | AUD 6,622,012 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
AUD 7,324,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 6,561,647 and the maximum value was
AUD 7,338,532What is the price of OpenOcean (OOE) today in AUD?