What was the price of OpenOcean (OOE) yesterday in AUD (Australian Dollar)?
Yesterday the price of OpenOcean (OOE) was
AUD 0.006167 and yesterday's average price was AUD 0.006231, with a minimum price of
AUD 0.006167 and a maximum of
AUD 0.006288 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.006167 | AUD 6,167,177 | 1,000,000,000 OOE |
13:00 | AUD 0.006214 | AUD 6,213,928 | 1,000,000,000 OOE |
12:00 | AUD 0.006240 | AUD 6,240,096 | 1,000,000,000 OOE |
11:00 | AUD 0.006248 | AUD 6,248,017 | 1,000,000,000 OOE |
10:00 | AUD 0.006246 | AUD 6,245,676 | 1,000,000,000 OOE |
09:00 | AUD 0.006241 | AUD 6,241,225 | 1,000,000,000 OOE |
08:00 | AUD 0.006243 | AUD 6,243,372 | 1,000,000,000 OOE |
07:00 | AUD 0.006248 | AUD 6,248,086 | 1,000,000,000 OOE |
06:00 | AUD 0.006215 | AUD 6,215,130 | 1,000,000,000 OOE |
05:00 | AUD 0.006211 | AUD 6,211,060 | 1,000,000,000 OOE |
04:00 | AUD 0.006212 | AUD 6,211,723 | 1,000,000,000 OOE |
03:00 | AUD 0.006214 | AUD 6,214,022 | 1,000,000,000 OOE |
02:00 | AUD 0.006200 | AUD 6,199,868 | 1,000,000,000 OOE |
01:00 | AUD 0.006203 | AUD 6,203,081 | 1,000,000,000 OOE |
00:00 | AUD 0.006188 | AUD 6,187,936 | 1,000,000,000 OOE |
23:00 | AUD 0.006245 | AUD 6,244,768 | 1,000,000,000 OOE |
22:00 | AUD 0.006248 | AUD 6,248,383 | 1,000,000,000 OOE |
21:00 | AUD 0.006236 | AUD 6,235,760 | 1,000,000,000 OOE |
20:00 | AUD 0.006211 | AUD 6,211,069 | 1,000,000,000 OOE |
19:00 | AUD 0.006234 | AUD 6,233,686 | 1,000,000,000 OOE |
18:00 | AUD 0.006286 | AUD 6,286,110 | 1,000,000,000 OOE |
17:00 | AUD 0.006229 | AUD 6,228,933 | 1,000,000,000 OOE |
16:00 | AUD 0.006288 | AUD 6,288,408 | 1,000,000,000 OOE |
15:00 | AUD 0.006287 | AUD 6,286,508 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
AUD 6,167,177 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 6,167,177 and the maximum value was
AUD 6,288,408What is the price of OpenOcean (OOE) today in AUD?