What was the price of OpenOcean (OOE) yesterday in AUD (Australian Dollar)?
Yesterday the price of OpenOcean (OOE) was
AUD 0.01290 and yesterday's average price was AUD 0.01341, with a minimum price of
AUD 0.01278 and a maximum of
AUD 0.01387 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.01290 | AUD 12,899,414 | 1,000,000,000 OOE |
07:00 | AUD 0.01296 | AUD 12,956,106 | 1,000,000,000 OOE |
06:00 | AUD 0.01291 | AUD 12,913,759 | 1,000,000,000 OOE |
05:00 | AUD 0.01285 | AUD 12,851,527 | 1,000,000,000 OOE |
04:00 | AUD 0.01278 | AUD 12,781,103 | 1,000,000,000 OOE |
03:00 | AUD 0.01340 | AUD 13,401,923 | 1,000,000,000 OOE |
02:00 | AUD 0.01339 | AUD 13,390,040 | 1,000,000,000 OOE |
01:00 | AUD 0.01341 | AUD 13,409,447 | 1,000,000,000 OOE |
00:00 | AUD 0.01351 | AUD 13,514,858 | 1,000,000,000 OOE |
23:00 | AUD 0.01349 | AUD 13,490,513 | 1,000,000,000 OOE |
22:00 | AUD 0.01357 | AUD 13,571,180 | 1,000,000,000 OOE |
21:00 | AUD 0.01355 | AUD 13,547,312 | 1,000,000,000 OOE |
20:00 | AUD 0.01350 | AUD 13,499,543 | 1,000,000,000 OOE |
19:00 | AUD 0.01341 | AUD 13,410,335 | 1,000,000,000 OOE |
18:00 | AUD 0.01339 | AUD 13,390,956 | 1,000,000,000 OOE |
17:00 | AUD 0.01347 | AUD 13,471,721 | 1,000,000,000 OOE |
16:00 | AUD 0.01340 | AUD 13,404,386 | 1,000,000,000 OOE |
15:00 | AUD 0.01370 | AUD 13,695,808 | 1,000,000,000 OOE |
14:00 | AUD 0.01361 | AUD 13,611,717 | 1,000,000,000 OOE |
13:00 | AUD 0.01369 | AUD 13,688,229 | 1,000,000,000 OOE |
12:00 | AUD 0.01387 | AUD 13,868,959 | 1,000,000,000 OOE |
11:00 | AUD 0.01369 | AUD 13,687,927 | 1,000,000,000 OOE |
10:00 | AUD 0.01363 | AUD 13,634,003 | 1,000,000,000 OOE |
09:00 | AUD 0.01379 | AUD 13,794,699 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
AUD 12,899,414 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 12,781,103 and the maximum value was
AUD 13,868,959What is the price of OpenOcean (OOE) today in AUD?