What was the price of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenOcean (OOE) was
MKD 0.2243 and yesterday's average price was MKD 0.2270, with a minimum price of
MKD 0.2191 and a maximum of
MKD 0.2297 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MKD 0.2243 | MKD 224,314,492 | 1,000,000,000 OOE |
03:00 | MKD 0.2191 | MKD 219,074,976 | 1,000,000,000 OOE |
02:00 | MKD 0.2248 | MKD 224,794,400 | 1,000,000,000 OOE |
01:00 | MKD 0.2252 | MKD 225,249,082 | 1,000,000,000 OOE |
00:00 | MKD 0.2204 | MKD 220,437,559 | 1,000,000,000 OOE |
23:00 | MKD 0.2248 | MKD 224,842,768 | 1,000,000,000 OOE |
22:00 | MKD 0.2259 | MKD 225,863,959 | 1,000,000,000 OOE |
21:00 | MKD 0.2261 | MKD 226,096,903 | 1,000,000,000 OOE |
20:00 | MKD 0.2262 | MKD 226,177,085 | 1,000,000,000 OOE |
19:00 | MKD 0.2263 | MKD 226,321,964 | 1,000,000,000 OOE |
18:00 | MKD 0.2284 | MKD 228,431,746 | 1,000,000,000 OOE |
17:00 | MKD 0.2285 | MKD 228,542,277 | 1,000,000,000 OOE |
16:00 | MKD 0.2289 | MKD 228,884,457 | 1,000,000,000 OOE |
15:00 | MKD 0.2289 | MKD 228,936,429 | 1,000,000,000 OOE |
14:00 | MKD 0.2285 | MKD 228,530,452 | 1,000,000,000 OOE |
13:00 | MKD 0.2289 | MKD 228,880,741 | 1,000,000,000 OOE |
12:00 | MKD 0.2290 | MKD 229,035,924 | 1,000,000,000 OOE |
11:00 | MKD 0.2289 | MKD 228,926,575 | 1,000,000,000 OOE |
10:00 | MKD 0.2286 | MKD 228,643,518 | 1,000,000,000 OOE |
09:00 | MKD 0.2290 | MKD 229,028,548 | 1,000,000,000 OOE |
08:00 | MKD 0.2287 | MKD 228,698,980 | 1,000,000,000 OOE |
07:00 | MKD 0.2288 | MKD 228,833,274 | 1,000,000,000 OOE |
06:00 | MKD 0.2287 | MKD 228,732,821 | 1,000,000,000 OOE |
05:00 | MKD 0.2297 | MKD 229,713,640 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenOcean (OOE) was
MKD 224,314,492 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 219,074,976 and the maximum value was
MKD 229,713,640What is the price of OpenOcean (OOE) today in MKD?