What was the price of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenOcean (OOE) was
MKD 0.2544 and yesterday's average price was MKD 0.2391, with a minimum price of
MKD 0.2294 and a maximum of
MKD 0.2566 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.2544 | MKD 254,363,304 | 1,000,000,000 OOE |
17:00 | MKD 0.2559 | MKD 255,905,012 | 1,000,000,000 OOE |
16:00 | MKD 0.2566 | MKD 256,614,174 | 1,000,000,000 OOE |
15:00 | MKD 0.2536 | MKD 253,581,922 | 1,000,000,000 OOE |
14:00 | MKD 0.2514 | MKD 251,443,340 | 1,000,000,000 OOE |
13:00 | MKD 0.2429 | MKD 242,914,916 | 1,000,000,000 OOE |
12:00 | MKD 0.2408 | MKD 240,768,256 | 1,000,000,000 OOE |
11:00 | MKD 0.2416 | MKD 241,578,397 | 1,000,000,000 OOE |
10:00 | MKD 0.2416 | MKD 241,582,867 | 1,000,000,000 OOE |
09:00 | MKD 0.2399 | MKD 239,946,752 | 1,000,000,000 OOE |
08:00 | MKD 0.2397 | MKD 239,747,704 | 1,000,000,000 OOE |
07:00 | MKD 0.2365 | MKD 236,501,594 | 1,000,000,000 OOE |
06:00 | MKD 0.2365 | MKD 236,516,188 | 1,000,000,000 OOE |
05:00 | MKD 0.2369 | MKD 236,904,052 | 1,000,000,000 OOE |
04:00 | MKD 0.2307 | MKD 230,743,094 | 1,000,000,000 OOE |
03:00 | MKD 0.2294 | MKD 229,448,043 | 1,000,000,000 OOE |
02:00 | MKD 0.2297 | MKD 229,677,142 | 1,000,000,000 OOE |
01:00 | MKD 0.2300 | MKD 229,993,809 | 1,000,000,000 OOE |
00:00 | MKD 0.2343 | MKD 234,302,748 | 1,000,000,000 OOE |
23:00 | MKD 0.2306 | MKD 230,627,575 | 1,000,000,000 OOE |
22:00 | MKD 0.2304 | MKD 230,354,530 | 1,000,000,000 OOE |
21:00 | MKD 0.2313 | MKD 231,297,639 | 1,000,000,000 OOE |
20:00 | MKD 0.2316 | MKD 231,558,889 | 1,000,000,000 OOE |
19:00 | MKD 0.2313 | MKD 231,270,496 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenOcean (OOE) was
MKD 254,363,304 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 229,448,043 and the maximum value was
MKD 256,614,174What is the price of OpenOcean (OOE) today in MKD?