What was the price of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenOcean (OOE) was
MKD 0.2115 and yesterday's average price was MKD 0.2137, with a minimum price of
MKD 0.2115 and a maximum of
MKD 0.2157 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.2115 | MKD 211,522,462 | 1,000,000,000 OOE |
13:00 | MKD 0.2131 | MKD 213,125,950 | 1,000,000,000 OOE |
12:00 | MKD 0.2140 | MKD 214,023,464 | 1,000,000,000 OOE |
11:00 | MKD 0.2143 | MKD 214,295,150 | 1,000,000,000 OOE |
10:00 | MKD 0.2142 | MKD 214,214,847 | 1,000,000,000 OOE |
09:00 | MKD 0.2141 | MKD 214,062,171 | 1,000,000,000 OOE |
08:00 | MKD 0.2141 | MKD 214,135,804 | 1,000,000,000 OOE |
07:00 | MKD 0.2143 | MKD 214,297,514 | 1,000,000,000 OOE |
06:00 | MKD 0.2132 | MKD 213,167,178 | 1,000,000,000 OOE |
05:00 | MKD 0.2130 | MKD 213,027,580 | 1,000,000,000 OOE |
04:00 | MKD 0.2131 | MKD 213,050,321 | 1,000,000,000 OOE |
03:00 | MKD 0.2131 | MKD 213,129,154 | 1,000,000,000 OOE |
02:00 | MKD 0.2126 | MKD 212,643,711 | 1,000,000,000 OOE |
01:00 | MKD 0.2128 | MKD 212,753,898 | 1,000,000,000 OOE |
00:00 | MKD 0.2122 | MKD 212,234,475 | 1,000,000,000 OOE |
23:00 | MKD 0.2142 | MKD 214,183,703 | 1,000,000,000 OOE |
22:00 | MKD 0.2143 | MKD 214,307,702 | 1,000,000,000 OOE |
21:00 | MKD 0.2139 | MKD 213,874,728 | 1,000,000,000 OOE |
20:00 | MKD 0.2130 | MKD 213,027,895 | 1,000,000,000 OOE |
19:00 | MKD 0.2138 | MKD 213,803,615 | 1,000,000,000 OOE |
18:00 | MKD 0.2156 | MKD 215,601,638 | 1,000,000,000 OOE |
17:00 | MKD 0.2136 | MKD 213,640,593 | 1,000,000,000 OOE |
16:00 | MKD 0.2157 | MKD 215,680,470 | 1,000,000,000 OOE |
15:00 | MKD 0.2156 | MKD 215,615,293 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenOcean (OOE) was
MKD 211,522,462 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 211,522,462 and the maximum value was
MKD 215,680,470What is the price of OpenOcean (OOE) today in MKD?