What was the price of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of OpenOcean (OOE) was
MKD 0.2174 and yesterday's average price was MKD 0.2166, with a minimum price of
MKD 0.2138 and a maximum of
MKD 0.2202 (2.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.2174 | MKD 217,421,635 | 1,000,000,000 OOE |
08:00 | MKD 0.2175 | MKD 217,489,262 | 1,000,000,000 OOE |
07:00 | MKD 0.2170 | MKD 216,991,866 | 1,000,000,000 OOE |
06:00 | MKD 0.2168 | MKD 216,849,893 | 1,000,000,000 OOE |
05:00 | MKD 0.2162 | MKD 216,234,042 | 1,000,000,000 OOE |
04:00 | MKD 0.2153 | MKD 215,289,267 | 1,000,000,000 OOE |
03:00 | MKD 0.2153 | MKD 215,310,563 | 1,000,000,000 OOE |
02:00 | MKD 0.2150 | MKD 215,013,177 | 1,000,000,000 OOE |
01:00 | MKD 0.2153 | MKD 215,308,341 | 1,000,000,000 OOE |
00:00 | MKD 0.2165 | MKD 216,476,155 | 1,000,000,000 OOE |
23:00 | MKD 0.2138 | MKD 213,825,963 | 1,000,000,000 OOE |
22:00 | MKD 0.2143 | MKD 214,312,413 | 1,000,000,000 OOE |
21:00 | MKD 0.2147 | MKD 214,734,594 | 1,000,000,000 OOE |
20:00 | MKD 0.2160 | MKD 215,998,864 | 1,000,000,000 OOE |
19:00 | MKD 0.2201 | MKD 220,077,842 | 1,000,000,000 OOE |
18:00 | MKD 0.2170 | MKD 216,960,545 | 1,000,000,000 OOE |
17:00 | MKD 0.2176 | MKD 217,590,594 | 1,000,000,000 OOE |
16:00 | MKD 0.2202 | MKD 220,176,085 | 1,000,000,000 OOE |
15:00 | MKD 0.2191 | MKD 219,083,430 | 1,000,000,000 OOE |
14:00 | MKD 0.2191 | MKD 219,051,188 | 1,000,000,000 OOE |
13:00 | MKD 0.2167 | MKD 216,712,525 | 1,000,000,000 OOE |
12:00 | MKD 0.2162 | MKD 216,176,494 | 1,000,000,000 OOE |
11:00 | MKD 0.2160 | MKD 215,951,666 | 1,000,000,000 OOE |
10:00 | MKD 0.2158 | MKD 215,797,283 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of OpenOcean (OOE) was
MKD 217,421,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 213,825,963 and the maximum value was
MKD 220,176,085What is the price of OpenOcean (OOE) today in MKD?