What was the price of OpenOcean (OOE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of OpenOcean (OOE) was
IDR 76.87 and yesterday's average price was IDR 72.25, with a minimum price of
IDR 69.34 and a maximum of
IDR 77.55 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IDR 76.87 | IDR 76,868,680,350 | 1,000,000,000 OOE |
17:00 | IDR 77.33 | IDR 77,334,584,775 | 1,000,000,000 OOE |
16:00 | IDR 77.55 | IDR 77,548,893,975 | 1,000,000,000 OOE |
15:00 | IDR 76.63 | IDR 76,632,546,375 | 1,000,000,000 OOE |
14:00 | IDR 75.99 | IDR 75,986,266,125 | 1,000,000,000 OOE |
13:00 | IDR 73.41 | IDR 73,408,973,400 | 1,000,000,000 OOE |
12:00 | IDR 72.76 | IDR 72,760,251,900 | 1,000,000,000 OOE |
11:00 | IDR 73.01 | IDR 73,005,076,725 | 1,000,000,000 OOE |
10:00 | IDR 73.01 | IDR 73,006,427,550 | 1,000,000,000 OOE |
09:00 | IDR 72.51 | IDR 72,511,993,050 | 1,000,000,000 OOE |
08:00 | IDR 72.45 | IDR 72,451,840,650 | 1,000,000,000 OOE |
07:00 | IDR 71.47 | IDR 71,470,865,025 | 1,000,000,000 OOE |
06:00 | IDR 71.48 | IDR 71,475,275,550 | 1,000,000,000 OOE |
05:00 | IDR 71.59 | IDR 71,592,488,100 | 1,000,000,000 OOE |
04:00 | IDR 69.73 | IDR 69,730,644,375 | 1,000,000,000 OOE |
03:00 | IDR 69.34 | IDR 69,339,279,450 | 1,000,000,000 OOE |
02:00 | IDR 69.41 | IDR 69,408,513,300 | 1,000,000,000 OOE |
01:00 | IDR 69.50 | IDR 69,504,210,300 | 1,000,000,000 OOE |
00:00 | IDR 70.81 | IDR 70,806,373,050 | 1,000,000,000 OOE |
23:00 | IDR 69.70 | IDR 69,695,734,500 | 1,000,000,000 OOE |
22:00 | IDR 69.61 | IDR 69,613,220,250 | 1,000,000,000 OOE |
21:00 | IDR 69.90 | IDR 69,898,228,050 | 1,000,000,000 OOE |
20:00 | IDR 69.98 | IDR 69,977,178,075 | 1,000,000,000 OOE |
19:00 | IDR 69.89 | IDR 69,890,025,450 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of OpenOcean (OOE) was
IDR 76,868,680,350 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 69,339,279,450 and the maximum value was
IDR 77,548,893,975What is the price of OpenOcean (OOE) today in IDR?