What was the price of OpenOcean (OOE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of OpenOcean (OOE) was
IDR 69.77 and yesterday's average price was IDR 69.94, with a minimum price of
IDR 51.63 and a maximum of
IDR 77.58 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | IDR 69.77 | IDR 69,767,413,568 | 1,000,000,000 OOE |
14:00 | IDR 70.12 | IDR 70,123,851,072 | 1,000,000,000 OOE |
13:00 | IDR 70.50 | IDR 70,501,739,584 | 1,000,000,000 OOE |
12:00 | IDR 70.38 | IDR 70,376,136,512 | 1,000,000,000 OOE |
11:00 | IDR 70.67 | IDR 70,665,741,984 | 1,000,000,000 OOE |
10:00 | IDR 70.63 | IDR 70,628,489,408 | 1,000,000,000 OOE |
09:00 | IDR 70.69 | IDR 70,686,231,744 | 1,000,000,000 OOE |
08:00 | IDR 69.97 | IDR 69,966,290,720 | 1,000,000,000 OOE |
07:00 | IDR 70.92 | IDR 70,919,106,720 | 1,000,000,000 OOE |
06:00 | IDR 68.72 | IDR 68,722,334,624 | 1,000,000,000 OOE |
05:00 | IDR 61.21 | IDR 61,206,454,560 | 1,000,000,000 OOE |
04:00 | IDR 51.63 | IDR 51,626,049,888 | 1,000,000,000 OOE |
03:00 | IDR 74.17 | IDR 74,170,536,512 | 1,000,000,000 OOE |
02:00 | IDR 77.58 | IDR 77,577,368,064 | 1,000,000,000 OOE |
01:00 | IDR 77.50 | IDR 77,499,523,840 | 1,000,000,000 OOE |
00:00 | IDR 74.48 | IDR 74,481,643,584 | 1,000,000,000 OOE |
23:00 | IDR 76.77 | IDR 76,766,395,168 | 1,000,000,000 OOE |
22:00 | IDR 70.92 | IDR 70,916,172,384 | 1,000,000,000 OOE |
21:00 | IDR 68.88 | IDR 68,879,186,688 | 1,000,000,000 OOE |
20:00 | IDR 69.02 | IDR 69,022,395,776 | 1,000,000,000 OOE |
19:00 | IDR 68.91 | IDR 68,913,622,976 | 1,000,000,000 OOE |
18:00 | IDR 68.77 | IDR 68,767,648,192 | 1,000,000,000 OOE |
17:00 | IDR 68.98 | IDR 68,984,569,824 | 1,000,000,000 OOE |
16:00 | IDR 67.44 | IDR 67,437,736,288 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of OpenOcean (OOE) was
IDR 69,767,413,568 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
IDR 51,626,049,888 and the maximum value was
IDR 77,577,368,064What is the price of OpenOcean (OOE) today in IDR?