What was the price of OpenOcean (OOE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of OpenOcean (OOE) was
CUC 0.004155 and yesterday's average price was CUC 0.004162, with a minimum price of
CUC 0.003061 and a maximum of
CUC 0.004600 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUC 0.004155 | CUC 4,154,575 | 1,000,000,000 OOE |
17:00 | CUC 0.004174 | CUC 4,173,644 | 1,000,000,000 OOE |
16:00 | CUC 0.004181 | CUC 4,180,860 | 1,000,000,000 OOE |
15:00 | CUC 0.004137 | CUC 4,137,062 | 1,000,000,000 OOE |
14:00 | CUC 0.004158 | CUC 4,158,198 | 1,000,000,000 OOE |
13:00 | CUC 0.004181 | CUC 4,180,606 | 1,000,000,000 OOE |
12:00 | CUC 0.004173 | CUC 4,173,158 | 1,000,000,000 OOE |
11:00 | CUC 0.004190 | CUC 4,190,331 | 1,000,000,000 OOE |
10:00 | CUC 0.004188 | CUC 4,188,122 | 1,000,000,000 OOE |
09:00 | CUC 0.004192 | CUC 4,191,546 | 1,000,000,000 OOE |
08:00 | CUC 0.004149 | CUC 4,148,855 | 1,000,000,000 OOE |
07:00 | CUC 0.004205 | CUC 4,205,355 | 1,000,000,000 OOE |
06:00 | CUC 0.004075 | CUC 4,075,091 | 1,000,000,000 OOE |
05:00 | CUC 0.003629 | CUC 3,629,415 | 1,000,000,000 OOE |
04:00 | CUC 0.003061 | CUC 3,061,317 | 1,000,000,000 OOE |
03:00 | CUC 0.004398 | CUC 4,398,158 | 1,000,000,000 OOE |
02:00 | CUC 0.004600 | CUC 4,600,176 | 1,000,000,000 OOE |
01:00 | CUC 0.004596 | CUC 4,595,560 | 1,000,000,000 OOE |
00:00 | CUC 0.004417 | CUC 4,416,606 | 1,000,000,000 OOE |
23:00 | CUC 0.004552 | CUC 4,552,087 | 1,000,000,000 OOE |
22:00 | CUC 0.004205 | CUC 4,205,181 | 1,000,000,000 OOE |
21:00 | CUC 0.004084 | CUC 4,084,392 | 1,000,000,000 OOE |
20:00 | CUC 0.004093 | CUC 4,092,884 | 1,000,000,000 OOE |
19:00 | CUC 0.004086 | CUC 4,086,434 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of OpenOcean (OOE) was
CUC 4,154,575 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 3,061,317 and the maximum value was
CUC 4,600,176What is the price of OpenOcean (OOE) today in CUC?