What was the price of OpenOcean (OOE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of OpenOcean (OOE) was
UAH 0.1768 and yesterday's average price was UAH 0.1767, with a minimum price of
UAH 0.1705 and a maximum of
UAH 0.1804 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UAH 0.1768 | UAH 176,837,920 | 1,000,000,000 OOE |
02:00 | UAH 0.1786 | UAH 178,552,130 | 1,000,000,000 OOE |
01:00 | UAH 0.1779 | UAH 177,935,695 | 1,000,000,000 OOE |
00:00 | UAH 0.1782 | UAH 178,184,770 | 1,000,000,000 OOE |
23:00 | UAH 0.1786 | UAH 178,625,725 | 1,000,000,000 OOE |
22:00 | UAH 0.1784 | UAH 178,353,403 | 1,000,000,000 OOE |
21:00 | UAH 0.1789 | UAH 178,877,588 | 1,000,000,000 OOE |
20:00 | UAH 0.1776 | UAH 177,557,388 | 1,000,000,000 OOE |
19:00 | UAH 0.1772 | UAH 177,249,806 | 1,000,000,000 OOE |
18:00 | UAH 0.1782 | UAH 178,153,692 | 1,000,000,000 OOE |
17:00 | UAH 0.1774 | UAH 177,414,544 | 1,000,000,000 OOE |
16:00 | UAH 0.1782 | UAH 178,172,388 | 1,000,000,000 OOE |
15:00 | UAH 0.1793 | UAH 179,296,116 | 1,000,000,000 OOE |
14:00 | UAH 0.1804 | UAH 180,355,310 | 1,000,000,000 OOE |
13:00 | UAH 0.1804 | UAH 180,352,030 | 1,000,000,000 OOE |
12:00 | UAH 0.1781 | UAH 178,144,713 | 1,000,000,000 OOE |
11:00 | UAH 0.1786 | UAH 178,639,747 | 1,000,000,000 OOE |
10:00 | UAH 0.1726 | UAH 172,594,625 | 1,000,000,000 OOE |
09:00 | UAH 0.1716 | UAH 171,550,273 | 1,000,000,000 OOE |
08:00 | UAH 0.1709 | UAH 170,943,473 | 1,000,000,000 OOE |
07:00 | UAH 0.1710 | UAH 170,969,098 | 1,000,000,000 OOE |
06:00 | UAH 0.1705 | UAH 170,462,256 | 1,000,000,000 OOE |
05:00 | UAH 0.1754 | UAH 175,439,943 | 1,000,000,000 OOE |
04:00 | UAH 0.1753 | UAH 175,272,950 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of OpenOcean (OOE) was
UAH 176,837,920 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 170,462,256 and the maximum value was
UAH 180,355,310What is the price of OpenOcean (OOE) today in UAH?