What was the price of OpenOcean (OOE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of OpenOcean (OOE) was
UAH 0.1704 and yesterday's average price was UAH 0.1709, with a minimum price of
UAH 0.1261 and a maximum of
UAH 0.1895 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | UAH 0.1704 | UAH 170,446,954 | 1,000,000,000 OOE |
14:00 | UAH 0.1713 | UAH 171,317,758 | 1,000,000,000 OOE |
13:00 | UAH 0.1722 | UAH 172,240,967 | 1,000,000,000 OOE |
12:00 | UAH 0.1719 | UAH 171,934,110 | 1,000,000,000 OOE |
11:00 | UAH 0.1726 | UAH 172,641,637 | 1,000,000,000 OOE |
10:00 | UAH 0.1726 | UAH 172,550,626 | 1,000,000,000 OOE |
09:00 | UAH 0.1727 | UAH 172,691,695 | 1,000,000,000 OOE |
08:00 | UAH 0.1709 | UAH 170,932,826 | 1,000,000,000 OOE |
07:00 | UAH 0.1733 | UAH 173,260,626 | 1,000,000,000 OOE |
06:00 | UAH 0.1679 | UAH 167,893,749 | 1,000,000,000 OOE |
05:00 | UAH 0.1495 | UAH 149,531,898 | 1,000,000,000 OOE |
04:00 | UAH 0.1261 | UAH 126,126,260 | 1,000,000,000 OOE |
03:00 | UAH 0.1812 | UAH 181,204,110 | 1,000,000,000 OOE |
02:00 | UAH 0.1895 | UAH 189,527,251 | 1,000,000,000 OOE |
01:00 | UAH 0.1893 | UAH 189,337,072 | 1,000,000,000 OOE |
00:00 | UAH 0.1820 | UAH 181,964,167 | 1,000,000,000 OOE |
23:00 | UAH 0.1875 | UAH 187,545,984 | 1,000,000,000 OOE |
22:00 | UAH 0.1733 | UAH 173,253,457 | 1,000,000,000 OOE |
21:00 | UAH 0.1683 | UAH 168,276,950 | 1,000,000,000 OOE |
20:00 | UAH 0.1686 | UAH 168,626,821 | 1,000,000,000 OOE |
19:00 | UAH 0.1684 | UAH 168,361,081 | 1,000,000,000 OOE |
18:00 | UAH 0.1680 | UAH 168,004,454 | 1,000,000,000 OOE |
17:00 | UAH 0.1685 | UAH 168,534,409 | 1,000,000,000 OOE |
16:00 | UAH 0.1648 | UAH 164,755,380 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of OpenOcean (OOE) was
UAH 170,446,954 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
UAH 126,126,260 and the maximum value was
UAH 189,527,251What is the price of OpenOcean (OOE) today in UAH?