What was the price of OpenOcean (OOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenOcean (OOE) was
ERN 0.07085 and yesterday's average price was ERN 0.06659, with a minimum price of
ERN 0.06391 and a maximum of
ERN 0.07147 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.07085 | ERN 70,846,710 | 1,000,000,000 OOE |
17:00 | ERN 0.07128 | ERN 71,276,115 | 1,000,000,000 OOE |
16:00 | ERN 0.07147 | ERN 71,473,635 | 1,000,000,000 OOE |
15:00 | ERN 0.07063 | ERN 70,629,075 | 1,000,000,000 OOE |
14:00 | ERN 0.07003 | ERN 70,033,425 | 1,000,000,000 OOE |
13:00 | ERN 0.06766 | ERN 67,658,040 | 1,000,000,000 OOE |
12:00 | ERN 0.06706 | ERN 67,060,140 | 1,000,000,000 OOE |
11:00 | ERN 0.06729 | ERN 67,285,785 | 1,000,000,000 OOE |
10:00 | ERN 0.06729 | ERN 67,287,030 | 1,000,000,000 OOE |
09:00 | ERN 0.06683 | ERN 66,831,330 | 1,000,000,000 OOE |
08:00 | ERN 0.06678 | ERN 66,775,890 | 1,000,000,000 OOE |
07:00 | ERN 0.06587 | ERN 65,871,765 | 1,000,000,000 OOE |
06:00 | ERN 0.06588 | ERN 65,875,830 | 1,000,000,000 OOE |
05:00 | ERN 0.06598 | ERN 65,983,860 | 1,000,000,000 OOE |
04:00 | ERN 0.06427 | ERN 64,267,875 | 1,000,000,000 OOE |
03:00 | ERN 0.06391 | ERN 63,907,170 | 1,000,000,000 OOE |
02:00 | ERN 0.06397 | ERN 63,970,980 | 1,000,000,000 OOE |
01:00 | ERN 0.06406 | ERN 64,059,180 | 1,000,000,000 OOE |
00:00 | ERN 0.06526 | ERN 65,259,330 | 1,000,000,000 OOE |
23:00 | ERN 0.06424 | ERN 64,235,700 | 1,000,000,000 OOE |
22:00 | ERN 0.06416 | ERN 64,159,650 | 1,000,000,000 OOE |
21:00 | ERN 0.06442 | ERN 64,422,330 | 1,000,000,000 OOE |
20:00 | ERN 0.06450 | ERN 64,495,095 | 1,000,000,000 OOE |
19:00 | ERN 0.06441 | ERN 64,414,770 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenOcean (OOE) was
ERN 70,846,710 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 63,907,170 and the maximum value was
ERN 71,473,635What is the price of OpenOcean (OOE) today in ERN?