What was the price of OpenOcean (OOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenOcean (OOE) was
ERN 0.06025 and yesterday's average price was ERN 0.06090, with a minimum price of
ERN 0.06025 and a maximum of
ERN 0.06158 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.06025 | ERN 60,247,260 | 1,000,000,000 OOE |
16:00 | ERN 0.06036 | ERN 60,363,135 | 1,000,000,000 OOE |
15:00 | ERN 0.06027 | ERN 60,269,175 | 1,000,000,000 OOE |
14:00 | ERN 0.06041 | ERN 60,411,975 | 1,000,000,000 OOE |
13:00 | ERN 0.06087 | ERN 60,869,940 | 1,000,000,000 OOE |
12:00 | ERN 0.06113 | ERN 61,126,275 | 1,000,000,000 OOE |
11:00 | ERN 0.06120 | ERN 61,203,870 | 1,000,000,000 OOE |
10:00 | ERN 0.06118 | ERN 61,180,935 | 1,000,000,000 OOE |
09:00 | ERN 0.06114 | ERN 61,137,330 | 1,000,000,000 OOE |
08:00 | ERN 0.06116 | ERN 61,158,360 | 1,000,000,000 OOE |
07:00 | ERN 0.06120 | ERN 61,204,545 | 1,000,000,000 OOE |
06:00 | ERN 0.06088 | ERN 60,881,715 | 1,000,000,000 OOE |
05:00 | ERN 0.06084 | ERN 60,841,845 | 1,000,000,000 OOE |
04:00 | ERN 0.06085 | ERN 60,848,340 | 1,000,000,000 OOE |
03:00 | ERN 0.06087 | ERN 60,870,855 | 1,000,000,000 OOE |
02:00 | ERN 0.06073 | ERN 60,732,210 | 1,000,000,000 OOE |
01:00 | ERN 0.06076 | ERN 60,763,680 | 1,000,000,000 OOE |
00:00 | ERN 0.06062 | ERN 60,615,330 | 1,000,000,000 OOE |
23:00 | ERN 0.06117 | ERN 61,172,040 | 1,000,000,000 OOE |
22:00 | ERN 0.06121 | ERN 61,207,455 | 1,000,000,000 OOE |
21:00 | ERN 0.06108 | ERN 61,083,795 | 1,000,000,000 OOE |
20:00 | ERN 0.06084 | ERN 60,841,935 | 1,000,000,000 OOE |
19:00 | ERN 0.06106 | ERN 61,063,485 | 1,000,000,000 OOE |
18:00 | ERN 0.06158 | ERN 61,577,010 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenOcean (OOE) was
ERN 60,247,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 60,247,260 and the maximum value was
ERN 61,577,010What is the price of OpenOcean (OOE) today in ERN?