What was the price of OpenOcean (OOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of OpenOcean (OOE) was
ERN 0.1305 and yesterday's average price was ERN 0.1357, with a minimum price of
ERN 0.1293 and a maximum of
ERN 0.1403 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.1305 | ERN 130,490,430 | 1,000,000,000 OOE |
07:00 | ERN 0.1311 | ERN 131,063,925 | 1,000,000,000 OOE |
06:00 | ERN 0.1306 | ERN 130,635,540 | 1,000,000,000 OOE |
05:00 | ERN 0.1300 | ERN 130,006,005 | 1,000,000,000 OOE |
04:00 | ERN 0.1293 | ERN 129,293,595 | 1,000,000,000 OOE |
03:00 | ERN 0.1356 | ERN 135,573,810 | 1,000,000,000 OOE |
02:00 | ERN 0.1355 | ERN 135,453,600 | 1,000,000,000 OOE |
01:00 | ERN 0.1356 | ERN 135,649,920 | 1,000,000,000 OOE |
00:00 | ERN 0.1367 | ERN 136,716,255 | 1,000,000,000 OOE |
23:00 | ERN 0.1365 | ERN 136,469,985 | 1,000,000,000 OOE |
22:00 | ERN 0.1373 | ERN 137,286,015 | 1,000,000,000 OOE |
21:00 | ERN 0.1370 | ERN 137,044,560 | 1,000,000,000 OOE |
20:00 | ERN 0.1366 | ERN 136,561,335 | 1,000,000,000 OOE |
19:00 | ERN 0.1357 | ERN 135,658,905 | 1,000,000,000 OOE |
18:00 | ERN 0.1355 | ERN 135,462,870 | 1,000,000,000 OOE |
17:00 | ERN 0.1363 | ERN 136,279,890 | 1,000,000,000 OOE |
16:00 | ERN 0.1356 | ERN 135,598,725 | 1,000,000,000 OOE |
15:00 | ERN 0.1385 | ERN 138,546,750 | 1,000,000,000 OOE |
14:00 | ERN 0.1377 | ERN 137,696,085 | 1,000,000,000 OOE |
13:00 | ERN 0.1385 | ERN 138,470,085 | 1,000,000,000 OOE |
12:00 | ERN 0.1403 | ERN 140,298,345 | 1,000,000,000 OOE |
11:00 | ERN 0.1385 | ERN 138,467,025 | 1,000,000,000 OOE |
10:00 | ERN 0.1379 | ERN 137,921,535 | 1,000,000,000 OOE |
09:00 | ERN 0.1395 | ERN 139,547,130 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of OpenOcean (OOE) was
ERN 130,490,430 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 129,293,595 and the maximum value was
ERN 140,298,345What is the price of OpenOcean (OOE) today in ERN?