Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenOcean (OOE) was JPY 0.6842 and yesterday's average price was JPY 0.6430, with a minimum price of JPY 0.6172 and a maximum of JPY 0.6902 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.6842	JPY 684,166,678	1,000,000,000 OOE
17:00	JPY 0.6883	JPY 688,313,443	1,000,000,000 OOE
16:00	JPY 0.6902	JPY 690,220,893	1,000,000,000 OOE
15:00	JPY 0.6821	JPY 682,064,977	1,000,000,000 OOE
14:00	JPY 0.6763	JPY 676,312,785	1,000,000,000 OOE
13:00	JPY 0.6534	JPY 653,373,692	1,000,000,000 OOE
12:00	JPY 0.6476	JPY 647,599,772	1,000,000,000 OOE
11:00	JPY 0.6498	JPY 649,778,826	1,000,000,000 OOE
10:00	JPY 0.6498	JPY 649,790,849	1,000,000,000 OOE
09:00	JPY 0.6454	JPY 645,390,154	1,000,000,000 OOE
08:00	JPY 0.6449	JPY 644,854,770	1,000,000,000 OOE
07:00	JPY 0.6361	JPY 636,123,635	1,000,000,000 OOE
06:00	JPY 0.6362	JPY 636,162,890	1,000,000,000 OOE
05:00	JPY 0.6372	JPY 637,206,136	1,000,000,000 OOE
04:00	JPY 0.6206	JPY 620,634,869	1,000,000,000 OOE
03:00	JPY 0.6172	JPY 617,151,541	1,000,000,000 OOE
02:00	JPY 0.6178	JPY 617,767,754	1,000,000,000 OOE
01:00	JPY 0.6186	JPY 618,619,501	1,000,000,000 OOE
00:00	JPY 0.6302	JPY 630,209,350	1,000,000,000 OOE
23:00	JPY 0.6203	JPY 620,324,155	1,000,000,000 OOE
22:00	JPY 0.6196	JPY 619,589,740	1,000,000,000 OOE
21:00	JPY 0.6221	JPY 622,126,441	1,000,000,000 OOE
20:00	JPY 0.6228	JPY 622,829,132	1,000,000,000 OOE
19:00	JPY 0.6221	JPY 622,053,434	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenOcean (OOE) was JPY 684,166,678 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 617,151,541 and the maximum value was JPY 690,220,893

What is the price of OpenOcean (OOE) today in JPY?