What was the price of OpenOcean (OOE) yesterday in JPY (Japanese Yen)?
Yesterday the price of OpenOcean (OOE) was
JPY 1.37 and yesterday's average price was JPY 1.45, with a minimum price of
JPY 1.37 and a maximum of
JPY 1.50 (8.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 1.37 | JPY 1,372,721,470 | 1,000,000,000 OOE |
09:00 | JPY 1.40 | JPY 1,400,807,029 | 1,000,000,000 OOE |
08:00 | JPY 1.40 | JPY 1,399,205,384 | 1,000,000,000 OOE |
07:00 | JPY 1.41 | JPY 1,405,354,780 | 1,000,000,000 OOE |
06:00 | JPY 1.40 | JPY 1,400,761,350 | 1,000,000,000 OOE |
05:00 | JPY 1.39 | JPY 1,394,011,056 | 1,000,000,000 OOE |
04:00 | JPY 1.39 | JPY 1,386,372,121 | 1,000,000,000 OOE |
03:00 | JPY 1.45 | JPY 1,453,712,773 | 1,000,000,000 OOE |
02:00 | JPY 1.45 | JPY 1,452,423,802 | 1,000,000,000 OOE |
01:00 | JPY 1.45 | JPY 1,454,528,876 | 1,000,000,000 OOE |
00:00 | JPY 1.47 | JPY 1,465,962,830 | 1,000,000,000 OOE |
23:00 | JPY 1.46 | JPY 1,463,322,159 | 1,000,000,000 OOE |
22:00 | JPY 1.47 | JPY 1,472,072,177 | 1,000,000,000 OOE |
21:00 | JPY 1.47 | JPY 1,469,483,135 | 1,000,000,000 OOE |
20:00 | JPY 1.46 | JPY 1,464,301,675 | 1,000,000,000 OOE |
19:00 | JPY 1.45 | JPY 1,454,625,219 | 1,000,000,000 OOE |
18:00 | JPY 1.45 | JPY 1,452,523,201 | 1,000,000,000 OOE |
17:00 | JPY 1.46 | JPY 1,461,283,834 | 1,000,000,000 OOE |
16:00 | JPY 1.45 | JPY 1,453,979,929 | 1,000,000,000 OOE |
15:00 | JPY 1.49 | JPY 1,485,590,618 | 1,000,000,000 OOE |
14:00 | JPY 1.48 | JPY 1,476,469,221 | 1,000,000,000 OOE |
13:00 | JPY 1.48 | JPY 1,484,768,565 | 1,000,000,000 OOE |
12:00 | JPY 1.50 | JPY 1,504,372,387 | 1,000,000,000 OOE |
11:00 | JPY 1.48 | JPY 1,484,735,753 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of OpenOcean (OOE) was
JPY 1,372,721,470 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 1,372,721,470 and the maximum value was
JPY 1,504,372,387What is the price of OpenOcean (OOE) today in JPY?