Fear and greed index: 28/100 (Fear)

Yesterday's OpenOcean (OOE) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in JPY (Japanese Yen)?

Yesterday the price of OpenOcean (OOE) was JPY 0.6310 and yesterday's average price was JPY 0.6324, with a minimum price of JPY 0.6211 and a maximum of JPY 0.6434 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 0.6310	JPY 631,047,048	1,000,000,000 OOE
07:00	JPY 0.6316	JPY 631,604,635	1,000,000,000 OOE
06:00	JPY 0.6311	JPY 631,119,065	1,000,000,000 OOE
05:00	JPY 0.6353	JPY 635,310,685	1,000,000,000 OOE
04:00	JPY 0.6342	JPY 634,217,860	1,000,000,000 OOE
03:00	JPY 0.6346	JPY 634,616,513	1,000,000,000 OOE
02:00	JPY 0.6434	JPY 643,379,414	1,000,000,000 OOE
01:00	JPY 0.6336	JPY 633,619,224	1,000,000,000 OOE
00:00	JPY 0.6211	JPY 621,095,932	1,000,000,000 OOE
23:00	JPY 0.6297	JPY 629,668,783	1,000,000,000 OOE
22:00	JPY 0.6319	JPY 631,941,934	1,000,000,000 OOE
21:00	JPY 0.6368	JPY 636,807,713	1,000,000,000 OOE
20:00	JPY 0.6298	JPY 629,778,781	1,000,000,000 OOE
19:00	JPY 0.6323	JPY 632,302,605	1,000,000,000 OOE
18:00	JPY 0.6358	JPY 635,803,120	1,000,000,000 OOE
17:00	JPY 0.6335	JPY 633,506,451	1,000,000,000 OOE
16:00	JPY 0.6300	JPY 629,961,381	1,000,000,000 OOE
15:00	JPY 0.6331	JPY 633,071,717	1,000,000,000 OOE
14:00	JPY 0.6298	JPY 629,821,144	1,000,000,000 OOE
13:00	JPY 0.6296	JPY 629,630,510	1,000,000,000 OOE
12:00	JPY 0.6310	JPY 630,982,334	1,000,000,000 OOE
11:00	JPY 0.6349	JPY 634,871,422	1,000,000,000 OOE
10:00	JPY 0.6329	JPY 632,867,351	1,000,000,000 OOE
09:00	JPY 0.6294	JPY 629,394,737	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of OpenOcean (OOE) was JPY 631,047,048 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 621,095,932 and the maximum value was JPY 643,379,414

What is the price of OpenOcean (OOE) today in JPY?