What was the price of OpenOcean (OOE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenOcean (OOE) was
CAD 0.01186 and yesterday's average price was CAD 0.01234, with a minimum price of
CAD 0.01175 and a maximum of
CAD 0.01276 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.01186 | CAD 11,863,755 | 1,000,000,000 OOE |
07:00 | CAD 0.01192 | CAD 11,915,895 | 1,000,000,000 OOE |
06:00 | CAD 0.01188 | CAD 11,876,948 | 1,000,000,000 OOE |
05:00 | CAD 0.01182 | CAD 11,819,713 | 1,000,000,000 OOE |
04:00 | CAD 0.01175 | CAD 11,754,943 | 1,000,000,000 OOE |
03:00 | CAD 0.01233 | CAD 12,325,919 | 1,000,000,000 OOE |
02:00 | CAD 0.01231 | CAD 12,314,990 | 1,000,000,000 OOE |
01:00 | CAD 0.01233 | CAD 12,332,839 | 1,000,000,000 OOE |
00:00 | CAD 0.01243 | CAD 12,429,786 | 1,000,000,000 OOE |
23:00 | CAD 0.01241 | CAD 12,407,396 | 1,000,000,000 OOE |
22:00 | CAD 0.01248 | CAD 12,481,587 | 1,000,000,000 OOE |
21:00 | CAD 0.01246 | CAD 12,459,635 | 1,000,000,000 OOE |
20:00 | CAD 0.01242 | CAD 12,415,701 | 1,000,000,000 OOE |
19:00 | CAD 0.01233 | CAD 12,333,655 | 1,000,000,000 OOE |
18:00 | CAD 0.01232 | CAD 12,315,833 | 1,000,000,000 OOE |
17:00 | CAD 0.01239 | CAD 12,390,113 | 1,000,000,000 OOE |
16:00 | CAD 0.01233 | CAD 12,328,184 | 1,000,000,000 OOE |
15:00 | CAD 0.01260 | CAD 12,596,209 | 1,000,000,000 OOE |
14:00 | CAD 0.01252 | CAD 12,518,869 | 1,000,000,000 OOE |
13:00 | CAD 0.01259 | CAD 12,589,239 | 1,000,000,000 OOE |
12:00 | CAD 0.01276 | CAD 12,755,458 | 1,000,000,000 OOE |
11:00 | CAD 0.01259 | CAD 12,588,960 | 1,000,000,000 OOE |
10:00 | CAD 0.01254 | CAD 12,539,366 | 1,000,000,000 OOE |
09:00 | CAD 0.01269 | CAD 12,687,160 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
CAD 11,863,755 with a supply of 0. Yesterday's lowest marketcap value was
CAD 11,754,943 and the maximum value was
CAD 12,755,458What is the price of OpenOcean (OOE) today in CAD?