What was the price of OpenOcean (OOE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenOcean (OOE) was
CAD 0.006073 and yesterday's average price was CAD 0.006095, with a minimum price of
CAD 0.006048 and a maximum of
CAD 0.006146 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.006073 | CAD 6,072,959 | 1,000,000,000 OOE |
19:00 | CAD 0.006097 | CAD 6,097,296 | 1,000,000,000 OOE |
18:00 | CAD 0.006131 | CAD 6,131,052 | 1,000,000,000 OOE |
17:00 | CAD 0.006109 | CAD 6,108,905 | 1,000,000,000 OOE |
16:00 | CAD 0.006075 | CAD 6,074,720 | 1,000,000,000 OOE |
15:00 | CAD 0.006105 | CAD 6,104,713 | 1,000,000,000 OOE |
14:00 | CAD 0.006073 | CAD 6,073,368 | 1,000,000,000 OOE |
13:00 | CAD 0.006072 | CAD 6,071,529 | 1,000,000,000 OOE |
12:00 | CAD 0.006085 | CAD 6,084,565 | 1,000,000,000 OOE |
11:00 | CAD 0.006122 | CAD 6,122,068 | 1,000,000,000 OOE |
10:00 | CAD 0.006103 | CAD 6,102,742 | 1,000,000,000 OOE |
09:00 | CAD 0.006069 | CAD 6,069,256 | 1,000,000,000 OOE |
08:00 | CAD 0.006053 | CAD 6,053,241 | 1,000,000,000 OOE |
07:00 | CAD 0.006048 | CAD 6,047,563 | 1,000,000,000 OOE |
06:00 | CAD 0.006075 | CAD 6,075,088 | 1,000,000,000 OOE |
05:00 | CAD 0.006079 | CAD 6,078,657 | 1,000,000,000 OOE |
04:00 | CAD 0.006062 | CAD 6,062,465 | 1,000,000,000 OOE |
03:00 | CAD 0.006076 | CAD 6,075,676 | 1,000,000,000 OOE |
02:00 | CAD 0.006135 | CAD 6,134,572 | 1,000,000,000 OOE |
01:00 | CAD 0.006113 | CAD 6,113,393 | 1,000,000,000 OOE |
00:00 | CAD 0.006122 | CAD 6,121,951 | 1,000,000,000 OOE |
23:00 | CAD 0.006137 | CAD 6,137,101 | 1,000,000,000 OOE |
22:00 | CAD 0.006128 | CAD 6,127,744 | 1,000,000,000 OOE |
21:00 | CAD 0.006146 | CAD 6,145,754 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
CAD 6,072,959 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 6,047,563 and the maximum value was
CAD 6,145,754What is the price of OpenOcean (OOE) today in CAD?