What was the price of OpenOcean (OOE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenOcean (OOE) was
CAD 0.005764 and yesterday's average price was CAD 0.005774, with a minimum price of
CAD 0.004247 and a maximum of
CAD 0.006382 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.005764 | CAD 5,763,850 | 1,000,000,000 OOE |
17:00 | CAD 0.005790 | CAD 5,790,305 | 1,000,000,000 OOE |
16:00 | CAD 0.005800 | CAD 5,800,316 | 1,000,000,000 OOE |
15:00 | CAD 0.005740 | CAD 5,739,553 | 1,000,000,000 OOE |
14:00 | CAD 0.005769 | CAD 5,768,876 | 1,000,000,000 OOE |
13:00 | CAD 0.005800 | CAD 5,799,964 | 1,000,000,000 OOE |
12:00 | CAD 0.005790 | CAD 5,789,631 | 1,000,000,000 OOE |
11:00 | CAD 0.005813 | CAD 5,813,456 | 1,000,000,000 OOE |
10:00 | CAD 0.005810 | CAD 5,810,391 | 1,000,000,000 OOE |
09:00 | CAD 0.005815 | CAD 5,815,141 | 1,000,000,000 OOE |
08:00 | CAD 0.005756 | CAD 5,755,914 | 1,000,000,000 OOE |
07:00 | CAD 0.005834 | CAD 5,834,299 | 1,000,000,000 OOE |
06:00 | CAD 0.005654 | CAD 5,653,577 | 1,000,000,000 OOE |
05:00 | CAD 0.005035 | CAD 5,035,269 | 1,000,000,000 OOE |
04:00 | CAD 0.004247 | CAD 4,247,118 | 1,000,000,000 OOE |
03:00 | CAD 0.006102 | CAD 6,101,785 | 1,000,000,000 OOE |
02:00 | CAD 0.006382 | CAD 6,382,054 | 1,000,000,000 OOE |
01:00 | CAD 0.006376 | CAD 6,375,650 | 1,000,000,000 OOE |
00:00 | CAD 0.006127 | CAD 6,127,378 | 1,000,000,000 OOE |
23:00 | CAD 0.006315 | CAD 6,315,338 | 1,000,000,000 OOE |
22:00 | CAD 0.005834 | CAD 5,834,058 | 1,000,000,000 OOE |
21:00 | CAD 0.005666 | CAD 5,666,481 | 1,000,000,000 OOE |
20:00 | CAD 0.005678 | CAD 5,678,263 | 1,000,000,000 OOE |
19:00 | CAD 0.005669 | CAD 5,669,314 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
CAD 5,763,850 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 4,247,118 and the maximum value was
CAD 6,382,054What is the price of OpenOcean (OOE) today in CAD?