Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of OpenOcean (OOE) was IMP 0.003492 and yesterday's average price was IMP 0.003282, with a minimum price of IMP 0.003150 and a maximum of IMP 0.003523 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	IMP 0.003492	IMP 3,491,751	1,000,000,000 OOE
17:00	IMP 0.003513	IMP 3,512,915	1,000,000,000 OOE
16:00	IMP 0.003523	IMP 3,522,650	1,000,000,000 OOE
15:00	IMP 0.003481	IMP 3,481,025	1,000,000,000 OOE
14:00	IMP 0.003452	IMP 3,451,667	1,000,000,000 OOE
13:00	IMP 0.003335	IMP 3,334,594	1,000,000,000 OOE
12:00	IMP 0.003305	IMP 3,305,126	1,000,000,000 OOE
11:00	IMP 0.003316	IMP 3,316,247	1,000,000,000 OOE
10:00	IMP 0.003316	IMP 3,316,309	1,000,000,000 OOE
09:00	IMP 0.003294	IMP 3,293,849	1,000,000,000 OOE
08:00	IMP 0.003291	IMP 3,291,117	1,000,000,000 OOE
07:00	IMP 0.003247	IMP 3,246,556	1,000,000,000 OOE
06:00	IMP 0.003247	IMP 3,246,756	1,000,000,000 OOE
05:00	IMP 0.003252	IMP 3,252,081	1,000,000,000 OOE
04:00	IMP 0.003168	IMP 3,167,506	1,000,000,000 OOE
03:00	IMP 0.003150	IMP 3,149,729	1,000,000,000 OOE
02:00	IMP 0.003153	IMP 3,152,874	1,000,000,000 OOE
01:00	IMP 0.003157	IMP 3,157,221	1,000,000,000 OOE
00:00	IMP 0.003216	IMP 3,216,371	1,000,000,000 OOE
23:00	IMP 0.003166	IMP 3,165,921	1,000,000,000 OOE
22:00	IMP 0.003162	IMP 3,162,173	1,000,000,000 OOE
21:00	IMP 0.003175	IMP 3,175,119	1,000,000,000 OOE
20:00	IMP 0.003179	IMP 3,178,705	1,000,000,000 OOE
19:00	IMP 0.003175	IMP 3,174,746	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of OpenOcean (OOE) was IMP 3,491,751 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 3,149,729 and the maximum value was IMP 3,522,650

What is the price of OpenOcean (OOE) today in IMP?