Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenOcean (OOE) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of OpenOcean (OOE) was IMP 0.007128 and yesterday's average price was IMP 0.006888, with a minimum price of IMP 0.006764 and a maximum of IMP 0.007180 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	IMP 0.007128	IMP 7,128,311	1,000,000,000 OOE
17:00	IMP 0.007162	IMP 7,162,109	1,000,000,000 OOE
16:00	IMP 0.007180	IMP 7,180,102	1,000,000,000 OOE
15:00	IMP 0.007122	IMP 7,121,904	1,000,000,000 OOE
14:00	IMP 0.007070	IMP 7,070,435	1,000,000,000 OOE
13:00	IMP 0.007077	IMP 7,076,873	1,000,000,000 OOE
12:00	IMP 0.007024	IMP 7,023,661	1,000,000,000 OOE
11:00	IMP 0.006966	IMP 6,966,135	1,000,000,000 OOE
10:00	IMP 0.006775	IMP 6,774,696	1,000,000,000 OOE
09:00	IMP 0.006772	IMP 6,772,108	1,000,000,000 OOE
08:00	IMP 0.006771	IMP 6,771,311	1,000,000,000 OOE
07:00	IMP 0.006764	IMP 6,764,424	1,000,000,000 OOE
06:00	IMP 0.006782	IMP 6,782,388	1,000,000,000 OOE
05:00	IMP 0.006775	IMP 6,774,820	1,000,000,000 OOE
04:00	IMP 0.006778	IMP 6,778,477	1,000,000,000 OOE
03:00	IMP 0.006802	IMP 6,802,210	1,000,000,000 OOE
02:00	IMP 0.006809	IMP 6,808,779	1,000,000,000 OOE
01:00	IMP 0.006787	IMP 6,786,597	1,000,000,000 OOE
00:00	IMP 0.006784	IMP 6,783,658	1,000,000,000 OOE
23:00	IMP 0.006784	IMP 6,784,252	1,000,000,000 OOE
22:00	IMP 0.006793	IMP 6,793,467	1,000,000,000 OOE
21:00	IMP 0.006786	IMP 6,785,826	1,000,000,000 OOE
20:00	IMP 0.006817	IMP 6,817,454	1,000,000,000 OOE
19:00	IMP 0.006799	IMP 6,799,226	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of OpenOcean (OOE) was IMP 7,128,311 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was IMP 6,764,424 and the maximum value was IMP 7,180,102

What is the price of OpenOcean (OOE) today in IMP?