What was the price of OpenOcean (OOE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of OpenOcean (OOE) was
BSD 0.004311 and yesterday's average price was BSD 0.004327, with a minimum price of
BSD 0.004293 and a maximum of
BSD 0.004363 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BSD 0.004311 | BSD 4,311,191 | 1,000,000,000 OOE |
19:00 | BSD 0.004328 | BSD 4,328,468 | 1,000,000,000 OOE |
18:00 | BSD 0.004352 | BSD 4,352,431 | 1,000,000,000 OOE |
17:00 | BSD 0.004337 | BSD 4,336,709 | 1,000,000,000 OOE |
16:00 | BSD 0.004312 | BSD 4,312,441 | 1,000,000,000 OOE |
15:00 | BSD 0.004334 | BSD 4,333,733 | 1,000,000,000 OOE |
14:00 | BSD 0.004311 | BSD 4,311,481 | 1,000,000,000 OOE |
13:00 | BSD 0.004310 | BSD 4,310,176 | 1,000,000,000 OOE |
12:00 | BSD 0.004319 | BSD 4,319,430 | 1,000,000,000 OOE |
11:00 | BSD 0.004346 | BSD 4,346,053 | 1,000,000,000 OOE |
10:00 | BSD 0.004332 | BSD 4,332,334 | 1,000,000,000 OOE |
09:00 | BSD 0.004309 | BSD 4,308,562 | 1,000,000,000 OOE |
08:00 | BSD 0.004297 | BSD 4,297,193 | 1,000,000,000 OOE |
07:00 | BSD 0.004293 | BSD 4,293,162 | 1,000,000,000 OOE |
06:00 | BSD 0.004313 | BSD 4,312,702 | 1,000,000,000 OOE |
05:00 | BSD 0.004315 | BSD 4,315,236 | 1,000,000,000 OOE |
04:00 | BSD 0.004304 | BSD 4,303,741 | 1,000,000,000 OOE |
03:00 | BSD 0.004313 | BSD 4,313,120 | 1,000,000,000 OOE |
02:00 | BSD 0.004355 | BSD 4,354,930 | 1,000,000,000 OOE |
01:00 | BSD 0.004340 | BSD 4,339,895 | 1,000,000,000 OOE |
00:00 | BSD 0.004346 | BSD 4,345,970 | 1,000,000,000 OOE |
23:00 | BSD 0.004357 | BSD 4,356,725 | 1,000,000,000 OOE |
22:00 | BSD 0.004350 | BSD 4,350,083 | 1,000,000,000 OOE |
21:00 | BSD 0.004363 | BSD 4,362,868 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
BSD 4,311,191 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 4,293,162 and the maximum value was
BSD 4,362,868What is the price of OpenOcean (OOE) today in BSD?