What was the price of OpenOcean (OOE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenOcean (OOE) was
XCD 0.01284 and yesterday's average price was XCD 0.01204, with a minimum price of
XCD 0.01150 and a maximum of
XCD 0.01287 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.01284 | XCD 12,840,620 | 1,000,000,000 OOE |
18:00 | XCD 0.01275 | XCD 12,752,408 | 1,000,000,000 OOE |
17:00 | XCD 0.01283 | XCD 12,829,701 | 1,000,000,000 OOE |
16:00 | XCD 0.01287 | XCD 12,865,254 | 1,000,000,000 OOE |
15:00 | XCD 0.01271 | XCD 12,713,234 | 1,000,000,000 OOE |
14:00 | XCD 0.01261 | XCD 12,606,017 | 1,000,000,000 OOE |
13:00 | XCD 0.01218 | XCD 12,178,447 | 1,000,000,000 OOE |
12:00 | XCD 0.01207 | XCD 12,070,825 | 1,000,000,000 OOE |
11:00 | XCD 0.01211 | XCD 12,111,441 | 1,000,000,000 OOE |
10:00 | XCD 0.01211 | XCD 12,111,665 | 1,000,000,000 OOE |
09:00 | XCD 0.01203 | XCD 12,029,639 | 1,000,000,000 OOE |
08:00 | XCD 0.01202 | XCD 12,019,660 | 1,000,000,000 OOE |
07:00 | XCD 0.01186 | XCD 11,856,918 | 1,000,000,000 OOE |
06:00 | XCD 0.01186 | XCD 11,857,649 | 1,000,000,000 OOE |
05:00 | XCD 0.01188 | XCD 11,877,095 | 1,000,000,000 OOE |
04:00 | XCD 0.01157 | XCD 11,568,218 | 1,000,000,000 OOE |
03:00 | XCD 0.01150 | XCD 11,503,291 | 1,000,000,000 OOE |
02:00 | XCD 0.01151 | XCD 11,514,776 | 1,000,000,000 OOE |
01:00 | XCD 0.01153 | XCD 11,530,652 | 1,000,000,000 OOE |
00:00 | XCD 0.01175 | XCD 11,746,679 | 1,000,000,000 OOE |
23:00 | XCD 0.01156 | XCD 11,562,426 | 1,000,000,000 OOE |
22:00 | XCD 0.01155 | XCD 11,548,737 | 1,000,000,000 OOE |
21:00 | XCD 0.01160 | XCD 11,596,019 | 1,000,000,000 OOE |
20:00 | XCD 0.01161 | XCD 11,609,117 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
XCD 12,840,620 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 11,503,291 and the maximum value was
XCD 12,865,254What is the price of OpenOcean (OOE) today in XCD?