What was the price of OpenOcean (OOE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenOcean (OOE) was
XCD 0.02349 and yesterday's average price was XCD 0.02442, with a minimum price of
XCD 0.02327 and a maximum of
XCD 0.02525 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.02349 | XCD 23,488,277 | 1,000,000,000 OOE |
07:00 | XCD 0.02359 | XCD 23,591,507 | 1,000,000,000 OOE |
06:00 | XCD 0.02351 | XCD 23,514,397 | 1,000,000,000 OOE |
05:00 | XCD 0.02340 | XCD 23,401,081 | 1,000,000,000 OOE |
04:00 | XCD 0.02327 | XCD 23,272,847 | 1,000,000,000 OOE |
03:00 | XCD 0.02440 | XCD 24,403,286 | 1,000,000,000 OOE |
02:00 | XCD 0.02438 | XCD 24,381,648 | 1,000,000,000 OOE |
01:00 | XCD 0.02442 | XCD 24,416,986 | 1,000,000,000 OOE |
00:00 | XCD 0.02461 | XCD 24,608,926 | 1,000,000,000 OOE |
23:00 | XCD 0.02456 | XCD 24,564,597 | 1,000,000,000 OOE |
22:00 | XCD 0.02471 | XCD 24,711,483 | 1,000,000,000 OOE |
21:00 | XCD 0.02467 | XCD 24,668,021 | 1,000,000,000 OOE |
20:00 | XCD 0.02458 | XCD 24,581,040 | 1,000,000,000 OOE |
19:00 | XCD 0.02442 | XCD 24,418,603 | 1,000,000,000 OOE |
18:00 | XCD 0.02438 | XCD 24,383,317 | 1,000,000,000 OOE |
17:00 | XCD 0.02453 | XCD 24,530,380 | 1,000,000,000 OOE |
16:00 | XCD 0.02441 | XCD 24,407,771 | 1,000,000,000 OOE |
15:00 | XCD 0.02494 | XCD 24,938,415 | 1,000,000,000 OOE |
14:00 | XCD 0.02479 | XCD 24,785,295 | 1,000,000,000 OOE |
13:00 | XCD 0.02492 | XCD 24,924,615 | 1,000,000,000 OOE |
12:00 | XCD 0.02525 | XCD 25,253,702 | 1,000,000,000 OOE |
11:00 | XCD 0.02492 | XCD 24,924,065 | 1,000,000,000 OOE |
10:00 | XCD 0.02483 | XCD 24,825,876 | 1,000,000,000 OOE |
09:00 | XCD 0.02512 | XCD 25,118,483 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
XCD 23,488,277 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 23,272,847 and the maximum value was
XCD 25,253,702What is the price of OpenOcean (OOE) today in XCD?