What was the price of OpenOcean (OOE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of OpenOcean (OOE) was
XCD 0.01053 and yesterday's average price was XCD 0.01083, with a minimum price of
XCD 0.01050 and a maximum of
XCD 0.01098 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.01053 | XCD 10,526,212 | 1,000,000,000 OOE |
07:00 | XCD 0.01062 | XCD 10,617,869 | 1,000,000,000 OOE |
06:00 | XCD 0.01066 | XCD 10,655,164 | 1,000,000,000 OOE |
05:00 | XCD 0.01075 | XCD 10,746,184 | 1,000,000,000 OOE |
04:00 | XCD 0.01076 | XCD 10,756,120 | 1,000,000,000 OOE |
03:00 | XCD 0.01050 | XCD 10,504,879 | 1,000,000,000 OOE |
02:00 | XCD 0.01078 | XCD 10,779,132 | 1,000,000,000 OOE |
01:00 | XCD 0.01080 | XCD 10,800,934 | 1,000,000,000 OOE |
00:00 | XCD 0.01057 | XCD 10,570,217 | 1,000,000,000 OOE |
23:00 | XCD 0.01078 | XCD 10,781,451 | 1,000,000,000 OOE |
22:00 | XCD 0.01083 | XCD 10,830,418 | 1,000,000,000 OOE |
21:00 | XCD 0.01084 | XCD 10,841,588 | 1,000,000,000 OOE |
20:00 | XCD 0.01085 | XCD 10,845,433 | 1,000,000,000 OOE |
19:00 | XCD 0.01085 | XCD 10,852,380 | 1,000,000,000 OOE |
18:00 | XCD 0.01095 | XCD 10,953,546 | 1,000,000,000 OOE |
17:00 | XCD 0.01096 | XCD 10,958,846 | 1,000,000,000 OOE |
16:00 | XCD 0.01098 | XCD 10,975,254 | 1,000,000,000 OOE |
15:00 | XCD 0.01098 | XCD 10,977,746 | 1,000,000,000 OOE |
14:00 | XCD 0.01096 | XCD 10,958,279 | 1,000,000,000 OOE |
13:00 | XCD 0.01098 | XCD 10,975,076 | 1,000,000,000 OOE |
12:00 | XCD 0.01098 | XCD 10,982,517 | 1,000,000,000 OOE |
11:00 | XCD 0.01098 | XCD 10,977,274 | 1,000,000,000 OOE |
10:00 | XCD 0.01096 | XCD 10,963,701 | 1,000,000,000 OOE |
09:00 | XCD 0.01098 | XCD 10,982,164 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of OpenOcean (OOE) was
XCD 10,526,212 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 10,504,879 and the maximum value was
XCD 10,982,517What is the price of OpenOcean (OOE) today in XCD?