What was the price of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenOcean (OOE) was
PEN 0.01526 and yesterday's average price was PEN 0.01529, with a minimum price of
PEN 0.01125 and a maximum of
PEN 0.01690 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.01526 | PEN 15,261,831 | 1,000,000,000 OOE |
17:00 | PEN 0.01533 | PEN 15,331,881 | 1,000,000,000 OOE |
16:00 | PEN 0.01536 | PEN 15,358,389 | 1,000,000,000 OOE |
15:00 | PEN 0.01520 | PEN 15,197,497 | 1,000,000,000 OOE |
14:00 | PEN 0.01528 | PEN 15,275,140 | 1,000,000,000 OOE |
13:00 | PEN 0.01536 | PEN 15,357,456 | 1,000,000,000 OOE |
12:00 | PEN 0.01533 | PEN 15,330,096 | 1,000,000,000 OOE |
11:00 | PEN 0.01539 | PEN 15,393,181 | 1,000,000,000 OOE |
10:00 | PEN 0.01539 | PEN 15,385,066 | 1,000,000,000 OOE |
09:00 | PEN 0.01540 | PEN 15,397,644 | 1,000,000,000 OOE |
08:00 | PEN 0.01524 | PEN 15,240,819 | 1,000,000,000 OOE |
07:00 | PEN 0.01545 | PEN 15,448,372 | 1,000,000,000 OOE |
06:00 | PEN 0.01497 | PEN 14,969,847 | 1,000,000,000 OOE |
05:00 | PEN 0.01333 | PEN 13,332,656 | 1,000,000,000 OOE |
04:00 | PEN 0.01125 | PEN 11,245,748 | 1,000,000,000 OOE |
03:00 | PEN 0.01616 | PEN 16,156,633 | 1,000,000,000 OOE |
02:00 | PEN 0.01690 | PEN 16,898,747 | 1,000,000,000 OOE |
01:00 | PEN 0.01688 | PEN 16,881,790 | 1,000,000,000 OOE |
00:00 | PEN 0.01622 | PEN 16,224,402 | 1,000,000,000 OOE |
23:00 | PEN 0.01672 | PEN 16,722,092 | 1,000,000,000 OOE |
22:00 | PEN 0.01545 | PEN 15,447,732 | 1,000,000,000 OOE |
21:00 | PEN 0.01500 | PEN 15,004,014 | 1,000,000,000 OOE |
20:00 | PEN 0.01504 | PEN 15,035,209 | 1,000,000,000 OOE |
19:00 | PEN 0.01501 | PEN 15,011,515 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenOcean (OOE) was
PEN 15,261,831 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 11,245,748 and the maximum value was
PEN 16,898,747What is the price of OpenOcean (OOE) today in PEN?