What was the price of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenOcean (OOE) was
PEN 0.01533 and yesterday's average price was PEN 0.01539, with a minimum price of
PEN 0.01494 and a maximum of
PEN 0.01575 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.01533 | PEN 15,328,626 | 1,000,000,000 OOE |
07:00 | PEN 0.01533 | PEN 15,330,924 | 1,000,000,000 OOE |
06:00 | PEN 0.01529 | PEN 15,285,475 | 1,000,000,000 OOE |
05:00 | PEN 0.01573 | PEN 15,731,828 | 1,000,000,000 OOE |
04:00 | PEN 0.01572 | PEN 15,716,854 | 1,000,000,000 OOE |
03:00 | PEN 0.01575 | PEN 15,753,608 | 1,000,000,000 OOE |
02:00 | PEN 0.01561 | PEN 15,606,062 | 1,000,000,000 OOE |
01:00 | PEN 0.01566 | PEN 15,655,838 | 1,000,000,000 OOE |
00:00 | PEN 0.01564 | PEN 15,641,085 | 1,000,000,000 OOE |
23:00 | PEN 0.01557 | PEN 15,571,911 | 1,000,000,000 OOE |
22:00 | PEN 0.01568 | PEN 15,677,284 | 1,000,000,000 OOE |
21:00 | PEN 0.01575 | PEN 15,747,777 | 1,000,000,000 OOE |
20:00 | PEN 0.01541 | PEN 15,413,892 | 1,000,000,000 OOE |
19:00 | PEN 0.01531 | PEN 15,306,619 | 1,000,000,000 OOE |
18:00 | PEN 0.01535 | PEN 15,347,858 | 1,000,000,000 OOE |
17:00 | PEN 0.01513 | PEN 15,134,842 | 1,000,000,000 OOE |
16:00 | PEN 0.01518 | PEN 15,180,901 | 1,000,000,000 OOE |
15:00 | PEN 0.01520 | PEN 15,197,419 | 1,000,000,000 OOE |
14:00 | PEN 0.01501 | PEN 15,006,598 | 1,000,000,000 OOE |
13:00 | PEN 0.01514 | PEN 15,140,897 | 1,000,000,000 OOE |
12:00 | PEN 0.01494 | PEN 14,937,656 | 1,000,000,000 OOE |
11:00 | PEN 0.01495 | PEN 14,953,182 | 1,000,000,000 OOE |
10:00 | PEN 0.01497 | PEN 14,966,851 | 1,000,000,000 OOE |
09:00 | PEN 0.01566 | PEN 15,662,956 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenOcean (OOE) was
PEN 15,328,626 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 14,937,656 and the maximum value was
PEN 15,753,608What is the price of OpenOcean (OOE) today in PEN?