What was the price of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenOcean (OOE) was
PEN 0.01724 and yesterday's average price was PEN 0.01620, with a minimum price of
PEN 0.01555 and a maximum of
PEN 0.01739 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.01724 | PEN 17,236,296 | 1,000,000,000 OOE |
17:00 | PEN 0.01734 | PEN 17,340,766 | 1,000,000,000 OOE |
16:00 | PEN 0.01739 | PEN 17,388,821 | 1,000,000,000 OOE |
15:00 | PEN 0.01718 | PEN 17,183,348 | 1,000,000,000 OOE |
14:00 | PEN 0.01704 | PEN 17,038,432 | 1,000,000,000 OOE |
13:00 | PEN 0.01646 | PEN 16,460,525 | 1,000,000,000 OOE |
12:00 | PEN 0.01632 | PEN 16,315,061 | 1,000,000,000 OOE |
11:00 | PEN 0.01637 | PEN 16,369,959 | 1,000,000,000 OOE |
10:00 | PEN 0.01637 | PEN 16,370,262 | 1,000,000,000 OOE |
09:00 | PEN 0.01626 | PEN 16,259,394 | 1,000,000,000 OOE |
08:00 | PEN 0.01625 | PEN 16,245,906 | 1,000,000,000 OOE |
07:00 | PEN 0.01603 | PEN 16,025,942 | 1,000,000,000 OOE |
06:00 | PEN 0.01603 | PEN 16,026,931 | 1,000,000,000 OOE |
05:00 | PEN 0.01605 | PEN 16,053,213 | 1,000,000,000 OOE |
04:00 | PEN 0.01564 | PEN 15,635,731 | 1,000,000,000 OOE |
03:00 | PEN 0.01555 | PEN 15,547,975 | 1,000,000,000 OOE |
02:00 | PEN 0.01556 | PEN 15,563,500 | 1,000,000,000 OOE |
01:00 | PEN 0.01558 | PEN 15,584,958 | 1,000,000,000 OOE |
00:00 | PEN 0.01588 | PEN 15,876,942 | 1,000,000,000 OOE |
23:00 | PEN 0.01563 | PEN 15,627,903 | 1,000,000,000 OOE |
22:00 | PEN 0.01561 | PEN 15,609,401 | 1,000,000,000 OOE |
21:00 | PEN 0.01567 | PEN 15,673,309 | 1,000,000,000 OOE |
20:00 | PEN 0.01569 | PEN 15,691,012 | 1,000,000,000 OOE |
19:00 | PEN 0.01567 | PEN 15,671,469 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenOcean (OOE) was
PEN 17,236,296 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 15,547,975 and the maximum value was
PEN 17,388,821What is the price of OpenOcean (OOE) today in PEN?