What was the price of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenOcean (OOE) was
PEN 0.03300 and yesterday's average price was PEN 0.03431, with a minimum price of
PEN 0.03270 and a maximum of
PEN 0.03548 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.03300 | PEN 33,001,900 | 1,000,000,000 OOE |
07:00 | PEN 0.03315 | PEN 33,146,940 | 1,000,000,000 OOE |
06:00 | PEN 0.03304 | PEN 33,038,599 | 1,000,000,000 OOE |
05:00 | PEN 0.03288 | PEN 32,879,385 | 1,000,000,000 OOE |
04:00 | PEN 0.03270 | PEN 32,699,212 | 1,000,000,000 OOE |
03:00 | PEN 0.03429 | PEN 34,287,520 | 1,000,000,000 OOE |
02:00 | PEN 0.03426 | PEN 34,257,118 | 1,000,000,000 OOE |
01:00 | PEN 0.03431 | PEN 34,306,769 | 1,000,000,000 OOE |
00:00 | PEN 0.03458 | PEN 34,576,452 | 1,000,000,000 OOE |
23:00 | PEN 0.03451 | PEN 34,514,169 | 1,000,000,000 OOE |
22:00 | PEN 0.03472 | PEN 34,720,548 | 1,000,000,000 OOE |
21:00 | PEN 0.03466 | PEN 34,659,483 | 1,000,000,000 OOE |
20:00 | PEN 0.03454 | PEN 34,537,272 | 1,000,000,000 OOE |
19:00 | PEN 0.03431 | PEN 34,309,041 | 1,000,000,000 OOE |
18:00 | PEN 0.03426 | PEN 34,259,463 | 1,000,000,000 OOE |
17:00 | PEN 0.03447 | PEN 34,466,093 | 1,000,000,000 OOE |
16:00 | PEN 0.03429 | PEN 34,293,822 | 1,000,000,000 OOE |
15:00 | PEN 0.03504 | PEN 35,039,397 | 1,000,000,000 OOE |
14:00 | PEN 0.03482 | PEN 34,824,258 | 1,000,000,000 OOE |
13:00 | PEN 0.03502 | PEN 35,020,008 | 1,000,000,000 OOE |
12:00 | PEN 0.03548 | PEN 35,482,387 | 1,000,000,000 OOE |
11:00 | PEN 0.03502 | PEN 35,019,234 | 1,000,000,000 OOE |
10:00 | PEN 0.03488 | PEN 34,881,276 | 1,000,000,000 OOE |
09:00 | PEN 0.03529 | PEN 35,292,399 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenOcean (OOE) was
PEN 33,001,900 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 32,699,212 and the maximum value was
PEN 35,482,387What is the price of OpenOcean (OOE) today in PEN?