What was the price of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenOcean (OOE) was
PEN 0.01430 and yesterday's average price was PEN 0.01444, with a minimum price of
PEN 0.01430 and a maximum of
PEN 0.01458 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.01430 | PEN 14,295,487 | 1,000,000,000 OOE |
13:00 | PEN 0.01440 | PEN 14,403,857 | 1,000,000,000 OOE |
12:00 | PEN 0.01446 | PEN 14,464,514 | 1,000,000,000 OOE |
11:00 | PEN 0.01448 | PEN 14,482,876 | 1,000,000,000 OOE |
10:00 | PEN 0.01448 | PEN 14,477,449 | 1,000,000,000 OOE |
09:00 | PEN 0.01447 | PEN 14,467,130 | 1,000,000,000 OOE |
08:00 | PEN 0.01447 | PEN 14,472,107 | 1,000,000,000 OOE |
07:00 | PEN 0.01448 | PEN 14,483,035 | 1,000,000,000 OOE |
06:00 | PEN 0.01441 | PEN 14,406,643 | 1,000,000,000 OOE |
05:00 | PEN 0.01440 | PEN 14,397,209 | 1,000,000,000 OOE |
04:00 | PEN 0.01440 | PEN 14,398,746 | 1,000,000,000 OOE |
03:00 | PEN 0.01440 | PEN 14,404,073 | 1,000,000,000 OOE |
02:00 | PEN 0.01437 | PEN 14,371,265 | 1,000,000,000 OOE |
01:00 | PEN 0.01438 | PEN 14,378,712 | 1,000,000,000 OOE |
00:00 | PEN 0.01434 | PEN 14,343,608 | 1,000,000,000 OOE |
23:00 | PEN 0.01448 | PEN 14,475,344 | 1,000,000,000 OOE |
22:00 | PEN 0.01448 | PEN 14,483,724 | 1,000,000,000 OOE |
21:00 | PEN 0.01445 | PEN 14,454,462 | 1,000,000,000 OOE |
20:00 | PEN 0.01440 | PEN 14,397,230 | 1,000,000,000 OOE |
19:00 | PEN 0.01445 | PEN 14,449,656 | 1,000,000,000 OOE |
18:00 | PEN 0.01457 | PEN 14,571,173 | 1,000,000,000 OOE |
17:00 | PEN 0.01444 | PEN 14,438,638 | 1,000,000,000 OOE |
16:00 | PEN 0.01458 | PEN 14,576,501 | 1,000,000,000 OOE |
15:00 | PEN 0.01457 | PEN 14,572,096 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenOcean (OOE) was
PEN 14,295,487 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 14,295,487 and the maximum value was
PEN 14,576,501What is the price of OpenOcean (OOE) today in PEN?