What was the price of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the price of OpenOcean (OOE) was
PEN 0.01599 and yesterday's average price was PEN 0.01582, with a minimum price of
PEN 0.01527 and a maximum of
PEN 0.01615 (5.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.01599 | PEN 15,993,480 | 1,000,000,000 OOE |
01:00 | PEN 0.01594 | PEN 15,938,264 | 1,000,000,000 OOE |
00:00 | PEN 0.01596 | PEN 15,960,575 | 1,000,000,000 OOE |
23:00 | PEN 0.01600 | PEN 16,000,073 | 1,000,000,000 OOE |
22:00 | PEN 0.01598 | PEN 15,975,680 | 1,000,000,000 OOE |
21:00 | PEN 0.01602 | PEN 16,022,633 | 1,000,000,000 OOE |
20:00 | PEN 0.01590 | PEN 15,904,378 | 1,000,000,000 OOE |
19:00 | PEN 0.01588 | PEN 15,876,827 | 1,000,000,000 OOE |
18:00 | PEN 0.01596 | PEN 15,957,791 | 1,000,000,000 OOE |
17:00 | PEN 0.01589 | PEN 15,891,583 | 1,000,000,000 OOE |
16:00 | PEN 0.01596 | PEN 15,959,466 | 1,000,000,000 OOE |
15:00 | PEN 0.01606 | PEN 16,060,122 | 1,000,000,000 OOE |
14:00 | PEN 0.01615 | PEN 16,154,997 | 1,000,000,000 OOE |
13:00 | PEN 0.01615 | PEN 16,154,703 | 1,000,000,000 OOE |
12:00 | PEN 0.01596 | PEN 15,956,987 | 1,000,000,000 OOE |
11:00 | PEN 0.01600 | PEN 16,001,329 | 1,000,000,000 OOE |
10:00 | PEN 0.01546 | PEN 15,459,848 | 1,000,000,000 OOE |
09:00 | PEN 0.01537 | PEN 15,366,302 | 1,000,000,000 OOE |
08:00 | PEN 0.01531 | PEN 15,311,949 | 1,000,000,000 OOE |
07:00 | PEN 0.01531 | PEN 15,314,244 | 1,000,000,000 OOE |
06:00 | PEN 0.01527 | PEN 15,268,845 | 1,000,000,000 OOE |
05:00 | PEN 0.01571 | PEN 15,714,712 | 1,000,000,000 OOE |
04:00 | PEN 0.01570 | PEN 15,699,754 | 1,000,000,000 OOE |
03:00 | PEN 0.01574 | PEN 15,736,468 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of OpenOcean (OOE) was
PEN 15,993,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 15,268,845 and the maximum value was
PEN 16,154,997What is the price of OpenOcean (OOE) today in PEN?