What was the price of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenOcean (OOE) was
ANG 0.008513 and yesterday's average price was ANG 0.007980, with a minimum price of
ANG 0.007626 and a maximum of
ANG 0.008529 (10.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.008513 | ANG 8,512,855 | 1,000,000,000 OOE |
18:00 | ANG 0.008454 | ANG 8,454,374 | 1,000,000,000 OOE |
17:00 | ANG 0.008506 | ANG 8,505,616 | 1,000,000,000 OOE |
16:00 | ANG 0.008529 | ANG 8,529,187 | 1,000,000,000 OOE |
15:00 | ANG 0.008428 | ANG 8,428,403 | 1,000,000,000 OOE |
14:00 | ANG 0.008357 | ANG 8,357,322 | 1,000,000,000 OOE |
13:00 | ANG 0.008074 | ANG 8,073,859 | 1,000,000,000 OOE |
12:00 | ANG 0.008003 | ANG 8,002,510 | 1,000,000,000 OOE |
11:00 | ANG 0.008029 | ANG 8,029,437 | 1,000,000,000 OOE |
10:00 | ANG 0.008030 | ANG 8,029,586 | 1,000,000,000 OOE |
09:00 | ANG 0.007975 | ANG 7,975,205 | 1,000,000,000 OOE |
08:00 | ANG 0.007969 | ANG 7,968,590 | 1,000,000,000 OOE |
07:00 | ANG 0.007861 | ANG 7,860,697 | 1,000,000,000 OOE |
06:00 | ANG 0.007861 | ANG 7,861,182 | 1,000,000,000 OOE |
05:00 | ANG 0.007874 | ANG 7,874,074 | 1,000,000,000 OOE |
04:00 | ANG 0.007669 | ANG 7,669,300 | 1,000,000,000 OOE |
03:00 | ANG 0.007626 | ANG 7,626,256 | 1,000,000,000 OOE |
02:00 | ANG 0.007634 | ANG 7,633,870 | 1,000,000,000 OOE |
01:00 | ANG 0.007644 | ANG 7,644,395 | 1,000,000,000 OOE |
00:00 | ANG 0.007788 | ANG 7,787,613 | 1,000,000,000 OOE |
23:00 | ANG 0.007665 | ANG 7,665,460 | 1,000,000,000 OOE |
22:00 | ANG 0.007656 | ANG 7,656,385 | 1,000,000,000 OOE |
21:00 | ANG 0.007688 | ANG 7,687,731 | 1,000,000,000 OOE |
20:00 | ANG 0.007696 | ANG 7,696,415 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenOcean (OOE) was
ANG 8,512,855 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 7,626,256 and the maximum value was
ANG 8,529,187What is the price of OpenOcean (OOE) today in ANG?