What was the price of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenOcean (OOE) was
ANG 0.007803 and yesterday's average price was ANG 0.007745, with a minimum price of
ANG 0.007685 and a maximum of
ANG 0.007803 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.007803 | ANG 7,803,161 | 1,000,000,000 OOE |
20:00 | ANG 0.007717 | ANG 7,717,032 | 1,000,000,000 OOE |
19:00 | ANG 0.007748 | ANG 7,747,958 | 1,000,000,000 OOE |
18:00 | ANG 0.007791 | ANG 7,790,851 | 1,000,000,000 OOE |
17:00 | ANG 0.007763 | ANG 7,762,709 | 1,000,000,000 OOE |
16:00 | ANG 0.007719 | ANG 7,719,269 | 1,000,000,000 OOE |
15:00 | ANG 0.007757 | ANG 7,757,382 | 1,000,000,000 OOE |
14:00 | ANG 0.007718 | ANG 7,717,551 | 1,000,000,000 OOE |
13:00 | ANG 0.007715 | ANG 7,715,215 | 1,000,000,000 OOE |
12:00 | ANG 0.007732 | ANG 7,731,780 | 1,000,000,000 OOE |
11:00 | ANG 0.007779 | ANG 7,779,435 | 1,000,000,000 OOE |
10:00 | ANG 0.007755 | ANG 7,754,878 | 1,000,000,000 OOE |
09:00 | ANG 0.007712 | ANG 7,712,326 | 1,000,000,000 OOE |
08:00 | ANG 0.007692 | ANG 7,691,975 | 1,000,000,000 OOE |
07:00 | ANG 0.007685 | ANG 7,684,760 | 1,000,000,000 OOE |
06:00 | ANG 0.007720 | ANG 7,719,737 | 1,000,000,000 OOE |
05:00 | ANG 0.007724 | ANG 7,724,272 | 1,000,000,000 OOE |
04:00 | ANG 0.007704 | ANG 7,703,696 | 1,000,000,000 OOE |
03:00 | ANG 0.007720 | ANG 7,720,485 | 1,000,000,000 OOE |
02:00 | ANG 0.007795 | ANG 7,795,325 | 1,000,000,000 OOE |
01:00 | ANG 0.007768 | ANG 7,768,412 | 1,000,000,000 OOE |
00:00 | ANG 0.007779 | ANG 7,779,286 | 1,000,000,000 OOE |
23:00 | ANG 0.007799 | ANG 7,798,538 | 1,000,000,000 OOE |
22:00 | ANG 0.007787 | ANG 7,786,649 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenOcean (OOE) was
ANG 7,803,161 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 7,684,760 and the maximum value was
ANG 7,803,161What is the price of OpenOcean (OOE) today in ANG?