What was the price of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenOcean (OOE) was
ANG 0.01557 and yesterday's average price was ANG 0.01619, with a minimum price of
ANG 0.01543 and a maximum of
ANG 0.01674 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.01557 | ANG 15,571,858 | 1,000,000,000 OOE |
07:00 | ANG 0.01564 | ANG 15,640,295 | 1,000,000,000 OOE |
06:00 | ANG 0.01559 | ANG 15,589,174 | 1,000,000,000 OOE |
05:00 | ANG 0.01551 | ANG 15,514,050 | 1,000,000,000 OOE |
04:00 | ANG 0.01543 | ANG 15,429,036 | 1,000,000,000 OOE |
03:00 | ANG 0.01618 | ANG 16,178,475 | 1,000,000,000 OOE |
02:00 | ANG 0.01616 | ANG 16,164,130 | 1,000,000,000 OOE |
01:00 | ANG 0.01619 | ANG 16,187,557 | 1,000,000,000 OOE |
00:00 | ANG 0.01631 | ANG 16,314,806 | 1,000,000,000 OOE |
23:00 | ANG 0.01629 | ANG 16,285,418 | 1,000,000,000 OOE |
22:00 | ANG 0.01638 | ANG 16,382,798 | 1,000,000,000 OOE |
21:00 | ANG 0.01635 | ANG 16,353,984 | 1,000,000,000 OOE |
20:00 | ANG 0.01630 | ANG 16,296,319 | 1,000,000,000 OOE |
19:00 | ANG 0.01619 | ANG 16,188,629 | 1,000,000,000 OOE |
18:00 | ANG 0.01617 | ANG 16,165,236 | 1,000,000,000 OOE |
17:00 | ANG 0.01626 | ANG 16,262,734 | 1,000,000,000 OOE |
16:00 | ANG 0.01618 | ANG 16,181,448 | 1,000,000,000 OOE |
15:00 | ANG 0.01653 | ANG 16,533,246 | 1,000,000,000 OOE |
14:00 | ANG 0.01643 | ANG 16,431,733 | 1,000,000,000 OOE |
13:00 | ANG 0.01652 | ANG 16,524,097 | 1,000,000,000 OOE |
12:00 | ANG 0.01674 | ANG 16,742,269 | 1,000,000,000 OOE |
11:00 | ANG 0.01652 | ANG 16,523,732 | 1,000,000,000 OOE |
10:00 | ANG 0.01646 | ANG 16,458,637 | 1,000,000,000 OOE |
09:00 | ANG 0.01665 | ANG 16,652,624 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenOcean (OOE) was
ANG 15,571,858 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 15,429,036 and the maximum value was
ANG 16,742,269What is the price of OpenOcean (OOE) today in ANG?