What was the price of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenOcean (OOE) was
ANG 0.007406 and yesterday's average price was ANG 0.007453, with a minimum price of
ANG 0.005480 and a maximum of
ANG 0.008234 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.007406 | ANG 7,405,846 | 1,000,000,000 OOE |
18:00 | ANG 0.007437 | ANG 7,436,689 | 1,000,000,000 OOE |
17:00 | ANG 0.007471 | ANG 7,470,823 | 1,000,000,000 OOE |
16:00 | ANG 0.007484 | ANG 7,483,739 | 1,000,000,000 OOE |
15:00 | ANG 0.007405 | ANG 7,405,341 | 1,000,000,000 OOE |
14:00 | ANG 0.007443 | ANG 7,443,174 | 1,000,000,000 OOE |
13:00 | ANG 0.007483 | ANG 7,483,285 | 1,000,000,000 OOE |
12:00 | ANG 0.007470 | ANG 7,469,953 | 1,000,000,000 OOE |
11:00 | ANG 0.007501 | ANG 7,500,692 | 1,000,000,000 OOE |
10:00 | ANG 0.007497 | ANG 7,496,738 | 1,000,000,000 OOE |
09:00 | ANG 0.007503 | ANG 7,502,867 | 1,000,000,000 OOE |
08:00 | ANG 0.007426 | ANG 7,426,450 | 1,000,000,000 OOE |
07:00 | ANG 0.007528 | ANG 7,527,585 | 1,000,000,000 OOE |
06:00 | ANG 0.007294 | ANG 7,294,413 | 1,000,000,000 OOE |
05:00 | ANG 0.006497 | ANG 6,496,653 | 1,000,000,000 OOE |
04:00 | ANG 0.005480 | ANG 5,479,757 | 1,000,000,000 OOE |
03:00 | ANG 0.007873 | ANG 7,872,703 | 1,000,000,000 OOE |
02:00 | ANG 0.008234 | ANG 8,234,315 | 1,000,000,000 OOE |
01:00 | ANG 0.008226 | ANG 8,226,052 | 1,000,000,000 OOE |
00:00 | ANG 0.007906 | ANG 7,905,725 | 1,000,000,000 OOE |
23:00 | ANG 0.008148 | ANG 8,148,236 | 1,000,000,000 OOE |
22:00 | ANG 0.007527 | ANG 7,527,274 | 1,000,000,000 OOE |
21:00 | ANG 0.007311 | ANG 7,311,062 | 1,000,000,000 OOE |
20:00 | ANG 0.007326 | ANG 7,326,262 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenOcean (OOE) was
ANG 7,405,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 5,479,757 and the maximum value was
ANG 8,234,315What is the price of OpenOcean (OOE) today in ANG?