What was the price of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of OpenOcean (OOE) was
ANG 0.007209 and yesterday's average price was ANG 0.007284, with a minimum price of
ANG 0.007209 and a maximum of
ANG 0.007351 (1.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.007209 | ANG 7,209,162 | 1,000,000,000 OOE |
13:00 | ANG 0.007264 | ANG 7,263,813 | 1,000,000,000 OOE |
12:00 | ANG 0.007294 | ANG 7,294,402 | 1,000,000,000 OOE |
11:00 | ANG 0.007304 | ANG 7,303,662 | 1,000,000,000 OOE |
10:00 | ANG 0.007301 | ANG 7,300,925 | 1,000,000,000 OOE |
09:00 | ANG 0.007296 | ANG 7,295,721 | 1,000,000,000 OOE |
08:00 | ANG 0.007298 | ANG 7,298,231 | 1,000,000,000 OOE |
07:00 | ANG 0.007304 | ANG 7,303,742 | 1,000,000,000 OOE |
06:00 | ANG 0.007265 | ANG 7,265,218 | 1,000,000,000 OOE |
05:00 | ANG 0.007260 | ANG 7,260,460 | 1,000,000,000 OOE |
04:00 | ANG 0.007261 | ANG 7,261,235 | 1,000,000,000 OOE |
03:00 | ANG 0.007264 | ANG 7,263,922 | 1,000,000,000 OOE |
02:00 | ANG 0.007247 | ANG 7,247,377 | 1,000,000,000 OOE |
01:00 | ANG 0.007251 | ANG 7,251,132 | 1,000,000,000 OOE |
00:00 | ANG 0.007233 | ANG 7,233,429 | 1,000,000,000 OOE |
23:00 | ANG 0.007300 | ANG 7,299,863 | 1,000,000,000 OOE |
22:00 | ANG 0.007304 | ANG 7,304,090 | 1,000,000,000 OOE |
21:00 | ANG 0.007289 | ANG 7,289,333 | 1,000,000,000 OOE |
20:00 | ANG 0.007260 | ANG 7,260,471 | 1,000,000,000 OOE |
19:00 | ANG 0.007287 | ANG 7,286,909 | 1,000,000,000 OOE |
18:00 | ANG 0.007348 | ANG 7,348,190 | 1,000,000,000 OOE |
17:00 | ANG 0.007281 | ANG 7,281,353 | 1,000,000,000 OOE |
16:00 | ANG 0.007351 | ANG 7,350,877 | 1,000,000,000 OOE |
15:00 | ANG 0.007349 | ANG 7,348,655 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of OpenOcean (OOE) was
ANG 7,209,162 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 7,209,162 and the maximum value was
ANG 7,350,877What is the price of OpenOcean (OOE) today in ANG?