Fear and greed index: 62/100 (Greed)

Yesterday's OpenOcean (OOE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenOcean (OOE) was BHD 0.001791 and yesterday's average price was BHD 0.001741, with a minimum price of BHD 0.001615 and a maximum of BHD 0.001816 (11.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.001791	BHD 1,791,095	1,000,000,000 OOE
02:00	BHD 0.001787	BHD 1,786,844	1,000,000,000 OOE
01:00	BHD 0.001792	BHD 1,791,623	1,000,000,000 OOE
00:00	BHD 0.001802	BHD 1,801,626	1,000,000,000 OOE
23:00	BHD 0.001797	BHD 1,797,486	1,000,000,000 OOE
22:00	BHD 0.001810	BHD 1,810,036	1,000,000,000 OOE
21:00	BHD 0.001816	BHD 1,816,065	1,000,000,000 OOE
20:00	BHD 0.001791	BHD 1,790,748	1,000,000,000 OOE
19:00	BHD 0.001793	BHD 1,792,907	1,000,000,000 OOE
18:00	BHD 0.001781	BHD 1,780,590	1,000,000,000 OOE
17:00	BHD 0.001791	BHD 1,791,383	1,000,000,000 OOE
16:00	BHD 0.001796	BHD 1,796,347	1,000,000,000 OOE
15:00	BHD 0.001775	BHD 1,775,121	1,000,000,000 OOE
14:00	BHD 0.001760	BHD 1,760,150	1,000,000,000 OOE
13:00	BHD 0.001700	BHD 1,700,450	1,000,000,000 OOE
12:00	BHD 0.001685	BHD 1,685,422	1,000,000,000 OOE
11:00	BHD 0.001691	BHD 1,691,094	1,000,000,000 OOE
10:00	BHD 0.001691	BHD 1,691,125	1,000,000,000 OOE
09:00	BHD 0.001680	BHD 1,679,672	1,000,000,000 OOE
08:00	BHD 0.001678	BHD 1,678,278	1,000,000,000 OOE
07:00	BHD 0.001656	BHD 1,655,555	1,000,000,000 OOE
06:00	BHD 0.001656	BHD 1,655,657	1,000,000,000 OOE
05:00	BHD 0.001658	BHD 1,658,372	1,000,000,000 OOE
04:00	BHD 0.001615	BHD 1,615,245	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenOcean (OOE) was BHD 1,791,095 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,615,245 and the maximum value was BHD 1,816,065

What is the price of OpenOcean (OOE) today in BHD?