Fear and greed index: 74/100 (Greed)

Yesterday's OpenOcean (OOE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenOcean (OOE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of OpenOcean (OOE) was BHD 0.001972 and yesterday's average price was BHD 0.001953, with a minimum price of BHD 0.001938 and a maximum of BHD 0.001977 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.001972	BHD 1,972,499	1,000,000,000 OOE
17:00	BHD 0.001946	BHD 1,946,277	1,000,000,000 OOE
16:00	BHD 0.001960	BHD 1,959,571	1,000,000,000 OOE
15:00	BHD 0.001964	BHD 1,963,783	1,000,000,000 OOE
14:00	BHD 0.001953	BHD 1,953,491	1,000,000,000 OOE
13:00	BHD 0.001945	BHD 1,945,397	1,000,000,000 OOE
12:00	BHD 0.001949	BHD 1,948,867	1,000,000,000 OOE
11:00	BHD 0.001941	BHD 1,940,708	1,000,000,000 OOE
10:00	BHD 0.001947	BHD 1,946,816	1,000,000,000 OOE
09:00	BHD 0.001977	BHD 1,976,670	1,000,000,000 OOE
08:00	BHD 0.001963	BHD 1,963,237	1,000,000,000 OOE
07:00	BHD 0.001962	BHD 1,961,567	1,000,000,000 OOE
06:00	BHD 0.001959	BHD 1,958,984	1,000,000,000 OOE
05:00	BHD 0.001949	BHD 1,948,916	1,000,000,000 OOE
04:00	BHD 0.001942	BHD 1,942,082	1,000,000,000 OOE
03:00	BHD 0.001946	BHD 1,945,549	1,000,000,000 OOE
02:00	BHD 0.001956	BHD 1,955,987	1,000,000,000 OOE
01:00	BHD 0.001954	BHD 1,953,999	1,000,000,000 OOE
00:00	BHD 0.001955	BHD 1,955,088	1,000,000,000 OOE
23:00	BHD 0.001950	BHD 1,950,258	1,000,000,000 OOE
22:00	BHD 0.001941	BHD 1,941,271	1,000,000,000 OOE
21:00	BHD 0.001949	BHD 1,949,485	1,000,000,000 OOE
20:00	BHD 0.001938	BHD 1,938,358	1,000,000,000 OOE
19:00	BHD 0.001942	BHD 1,941,876	1,000,000,000 OOE

What was the marketcap of OpenOcean (OOE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of OpenOcean (OOE) was BHD 1,972,499 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,938,358 and the maximum value was BHD 1,976,670

What is the price of OpenOcean (OOE) today in BHD?