What was the price of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of OpenOcean (OOE) was
KZT 2.09 and yesterday's average price was KZT 2.11, with a minimum price of
KZT 2.09 and a maximum of
KZT 2.14 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 2.09 | KZT 2,093,916,669 | 1,000,000,000 OOE |
15:00 | KZT 2.09 | KZT 2,090,657,322 | 1,000,000,000 OOE |
14:00 | KZT 2.10 | KZT 2,095,610,863 | 1,000,000,000 OOE |
13:00 | KZT 2.11 | KZT 2,111,497,059 | 1,000,000,000 OOE |
12:00 | KZT 2.12 | KZT 2,120,388,978 | 1,000,000,000 OOE |
11:00 | KZT 2.12 | KZT 2,123,080,645 | 1,000,000,000 OOE |
10:00 | KZT 2.12 | KZT 2,122,285,061 | 1,000,000,000 OOE |
09:00 | KZT 2.12 | KZT 2,120,772,461 | 1,000,000,000 OOE |
08:00 | KZT 2.12 | KZT 2,121,501,964 | 1,000,000,000 OOE |
07:00 | KZT 2.12 | KZT 2,123,104,060 | 1,000,000,000 OOE |
06:00 | KZT 2.11 | KZT 2,111,905,518 | 1,000,000,000 OOE |
05:00 | KZT 2.11 | KZT 2,110,522,481 | 1,000,000,000 OOE |
04:00 | KZT 2.11 | KZT 2,110,747,783 | 1,000,000,000 OOE |
03:00 | KZT 2.11 | KZT 2,111,528,799 | 1,000,000,000 OOE |
02:00 | KZT 2.11 | KZT 2,106,719,389 | 1,000,000,000 OOE |
01:00 | KZT 2.11 | KZT 2,107,811,041 | 1,000,000,000 OOE |
00:00 | KZT 2.10 | KZT 2,102,664,977 | 1,000,000,000 OOE |
23:00 | KZT 2.12 | KZT 2,121,976,505 | 1,000,000,000 OOE |
22:00 | KZT 2.12 | KZT 2,123,205,004 | 1,000,000,000 OOE |
21:00 | KZT 2.12 | KZT 2,118,915,403 | 1,000,000,000 OOE |
20:00 | KZT 2.11 | KZT 2,110,525,603 | 1,000,000,000 OOE |
19:00 | KZT 2.12 | KZT 2,118,210,877 | 1,000,000,000 OOE |
18:00 | KZT 2.14 | KZT 2,136,024,374 | 1,000,000,000 OOE |
17:00 | KZT 2.12 | KZT 2,116,595,772 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of OpenOcean (OOE) was
KZT 2,093,916,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 2,090,657,322 and the maximum value was
KZT 2,136,024,374What is the price of OpenOcean (OOE) today in KZT?