What was the price of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of OpenOcean (OOE) was
KZT 2.19 and yesterday's average price was KZT 2.17, with a minimum price of
KZT 2.15 and a maximum of
KZT 2.19 (1.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KZT 2.19 | KZT 2,187,893,092 | 1,000,000,000 OOE |
20:00 | KZT 2.16 | KZT 2,163,743,651 | 1,000,000,000 OOE |
19:00 | KZT 2.17 | KZT 2,172,414,805 | 1,000,000,000 OOE |
18:00 | KZT 2.18 | KZT 2,184,441,595 | 1,000,000,000 OOE |
17:00 | KZT 2.18 | KZT 2,176,550,880 | 1,000,000,000 OOE |
16:00 | KZT 2.16 | KZT 2,164,371,013 | 1,000,000,000 OOE |
15:00 | KZT 2.18 | KZT 2,175,057,255 | 1,000,000,000 OOE |
14:00 | KZT 2.16 | KZT 2,163,889,199 | 1,000,000,000 OOE |
13:00 | KZT 2.16 | KZT 2,163,234,233 | 1,000,000,000 OOE |
12:00 | KZT 2.17 | KZT 2,167,878,723 | 1,000,000,000 OOE |
11:00 | KZT 2.18 | KZT 2,181,240,540 | 1,000,000,000 OOE |
10:00 | KZT 2.17 | KZT 2,174,355,111 | 1,000,000,000 OOE |
09:00 | KZT 2.16 | KZT 2,162,424,182 | 1,000,000,000 OOE |
08:00 | KZT 2.16 | KZT 2,156,718,195 | 1,000,000,000 OOE |
07:00 | KZT 2.15 | KZT 2,154,695,076 | 1,000,000,000 OOE |
06:00 | KZT 2.16 | KZT 2,164,502,007 | 1,000,000,000 OOE |
05:00 | KZT 2.17 | KZT 2,165,773,796 | 1,000,000,000 OOE |
04:00 | KZT 2.16 | KZT 2,160,004,570 | 1,000,000,000 OOE |
03:00 | KZT 2.16 | KZT 2,164,711,797 | 1,000,000,000 OOE |
02:00 | KZT 2.19 | KZT 2,185,695,818 | 1,000,000,000 OOE |
01:00 | KZT 2.18 | KZT 2,178,149,902 | 1,000,000,000 OOE |
00:00 | KZT 2.18 | KZT 2,181,198,883 | 1,000,000,000 OOE |
23:00 | KZT 2.19 | KZT 2,186,596,710 | 1,000,000,000 OOE |
22:00 | KZT 2.18 | KZT 2,183,263,157 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of OpenOcean (OOE) was
KZT 2,187,893,092 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 2,154,695,076 and the maximum value was
KZT 2,187,893,092What is the price of OpenOcean (OOE) today in KZT?