What was the price of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of OpenOcean (OOE) was
KZT 2.16 and yesterday's average price was KZT 2.16, with a minimum price of
KZT 1.59 and a maximum of
KZT 2.39 (33.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 2.16 | KZT 2,164,451,778 | 1,000,000,000 OOE |
16:00 | KZT 2.17 | KZT 2,168,193,996 | 1,000,000,000 OOE |
15:00 | KZT 2.15 | KZT 2,145,480,353 | 1,000,000,000 OOE |
14:00 | KZT 2.16 | KZT 2,156,441,483 | 1,000,000,000 OOE |
13:00 | KZT 2.17 | KZT 2,168,062,272 | 1,000,000,000 OOE |
12:00 | KZT 2.16 | KZT 2,164,199,739 | 1,000,000,000 OOE |
11:00 | KZT 2.17 | KZT 2,173,105,657 | 1,000,000,000 OOE |
10:00 | KZT 2.17 | KZT 2,171,960,069 | 1,000,000,000 OOE |
09:00 | KZT 2.17 | KZT 2,173,735,756 | 1,000,000,000 OOE |
08:00 | KZT 2.15 | KZT 2,151,596,203 | 1,000,000,000 OOE |
07:00 | KZT 2.18 | KZT 2,180,897,103 | 1,000,000,000 OOE |
06:00 | KZT 2.11 | KZT 2,113,342,193 | 1,000,000,000 OOE |
05:00 | KZT 1.88 | KZT 1,882,214,619 | 1,000,000,000 OOE |
04:00 | KZT 1.59 | KZT 1,587,598,996 | 1,000,000,000 OOE |
03:00 | KZT 2.28 | KZT 2,280,884,739 | 1,000,000,000 OOE |
02:00 | KZT 2.39 | KZT 2,385,651,274 | 1,000,000,000 OOE |
01:00 | KZT 2.38 | KZT 2,383,257,416 | 1,000,000,000 OOE |
00:00 | KZT 2.29 | KZT 2,290,451,872 | 1,000,000,000 OOE |
23:00 | KZT 2.36 | KZT 2,360,712,318 | 1,000,000,000 OOE |
22:00 | KZT 2.18 | KZT 2,180,806,867 | 1,000,000,000 OOE |
21:00 | KZT 2.12 | KZT 2,118,165,691 | 1,000,000,000 OOE |
20:00 | KZT 2.12 | KZT 2,122,569,642 | 1,000,000,000 OOE |
19:00 | KZT 2.12 | KZT 2,119,224,672 | 1,000,000,000 OOE |
18:00 | KZT 2.11 | KZT 2,114,735,671 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of OpenOcean (OOE) was
KZT 2,164,451,778 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 1,587,598,996 and the maximum value was
KZT 2,385,651,274What is the price of OpenOcean (OOE) today in KZT?