What was the price of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of OpenOcean (OOE) was
KZT 4.17 and yesterday's average price was KZT 4.32, with a minimum price of
KZT 4.13 and a maximum of
KZT 4.48 (7.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 4.17 | KZT 4,174,899,635 | 1,000,000,000 OOE |
08:00 | KZT 4.17 | KZT 4,170,126,168 | 1,000,000,000 OOE |
07:00 | KZT 4.19 | KZT 4,188,453,539 | 1,000,000,000 OOE |
06:00 | KZT 4.17 | KZT 4,174,763,497 | 1,000,000,000 OOE |
05:00 | KZT 4.15 | KZT 4,154,645,237 | 1,000,000,000 OOE |
04:00 | KZT 4.13 | KZT 4,131,878,513 | 1,000,000,000 OOE |
03:00 | KZT 4.33 | KZT 4,332,577,437 | 1,000,000,000 OOE |
02:00 | KZT 4.33 | KZT 4,328,735,846 | 1,000,000,000 OOE |
01:00 | KZT 4.34 | KZT 4,335,009,710 | 1,000,000,000 OOE |
00:00 | KZT 4.37 | KZT 4,369,086,933 | 1,000,000,000 OOE |
23:00 | KZT 4.36 | KZT 4,361,216,801 | 1,000,000,000 OOE |
22:00 | KZT 4.39 | KZT 4,387,294,943 | 1,000,000,000 OOE |
21:00 | KZT 4.38 | KZT 4,379,578,685 | 1,000,000,000 OOE |
20:00 | KZT 4.36 | KZT 4,364,136,103 | 1,000,000,000 OOE |
19:00 | KZT 4.34 | KZT 4,335,296,847 | 1,000,000,000 OOE |
18:00 | KZT 4.33 | KZT 4,329,032,091 | 1,000,000,000 OOE |
17:00 | KZT 4.36 | KZT 4,355,141,871 | 1,000,000,000 OOE |
16:00 | KZT 4.33 | KZT 4,333,373,654 | 1,000,000,000 OOE |
15:00 | KZT 4.43 | KZT 4,427,584,672 | 1,000,000,000 OOE |
14:00 | KZT 4.40 | KZT 4,400,399,687 | 1,000,000,000 OOE |
13:00 | KZT 4.43 | KZT 4,425,134,663 | 1,000,000,000 OOE |
12:00 | KZT 4.48 | KZT 4,483,560,977 | 1,000,000,000 OOE |
11:00 | KZT 4.43 | KZT 4,425,036,874 | 1,000,000,000 OOE |
10:00 | KZT 4.41 | KZT 4,407,604,468 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of OpenOcean (OOE) was
KZT 4,174,899,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 4,131,878,513 and the maximum value was
KZT 4,483,560,977What is the price of OpenOcean (OOE) today in KZT?