What was the price of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of OpenOcean (OOE) was
KZT 2.43 and yesterday's average price was KZT 2.38, with a minimum price of
KZT 2.24 and a maximum of
KZT 2.46 (8.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 2.43 | KZT 2,426,655,704 | 1,000,000,000 OOE |
05:00 | KZT 2.42 | KZT 2,419,132,977 | 1,000,000,000 OOE |
04:00 | KZT 2.42 | KZT 2,417,890,495 | 1,000,000,000 OOE |
03:00 | KZT 2.42 | KZT 2,423,235,819 | 1,000,000,000 OOE |
02:00 | KZT 2.42 | KZT 2,417,484,495 | 1,000,000,000 OOE |
01:00 | KZT 2.42 | KZT 2,423,950,399 | 1,000,000,000 OOE |
00:00 | KZT 2.44 | KZT 2,437,483,556 | 1,000,000,000 OOE |
23:00 | KZT 2.43 | KZT 2,431,883,207 | 1,000,000,000 OOE |
22:00 | KZT 2.45 | KZT 2,448,862,771 | 1,000,000,000 OOE |
21:00 | KZT 2.46 | KZT 2,457,019,491 | 1,000,000,000 OOE |
20:00 | KZT 2.42 | KZT 2,422,767,593 | 1,000,000,000 OOE |
19:00 | KZT 2.43 | KZT 2,425,688,139 | 1,000,000,000 OOE |
18:00 | KZT 2.41 | KZT 2,409,024,296 | 1,000,000,000 OOE |
17:00 | KZT 2.42 | KZT 2,423,625,497 | 1,000,000,000 OOE |
16:00 | KZT 2.43 | KZT 2,430,341,835 | 1,000,000,000 OOE |
15:00 | KZT 2.40 | KZT 2,401,623,980 | 1,000,000,000 OOE |
14:00 | KZT 2.38 | KZT 2,381,369,895 | 1,000,000,000 OOE |
13:00 | KZT 2.30 | KZT 2,300,598,887 | 1,000,000,000 OOE |
12:00 | KZT 2.28 | KZT 2,280,268,294 | 1,000,000,000 OOE |
11:00 | KZT 2.29 | KZT 2,287,940,976 | 1,000,000,000 OOE |
10:00 | KZT 2.29 | KZT 2,287,983,310 | 1,000,000,000 OOE |
09:00 | KZT 2.27 | KZT 2,272,487,991 | 1,000,000,000 OOE |
08:00 | KZT 2.27 | KZT 2,270,602,846 | 1,000,000,000 OOE |
07:00 | KZT 2.24 | KZT 2,239,859,583 | 1,000,000,000 OOE |
What was the marketcap of OpenOcean (OOE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of OpenOcean (OOE) was
KZT 2,426,655,704 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 2,239,859,583 and the maximum value was
KZT 2,457,019,491What is the price of OpenOcean (OOE) today in KZT?